DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:150.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191018C001500002019-10-01 3:48PM EDT2019-10-18115.90118.20118.500.00-1000.00%
DIA200117C001500002019-06-21 3:21PM EDT2020-01-17118.250.000.000.00-4160.00%
DIA210115C001500002019-06-10 12:14AM EDT2021-01-1579.000.000.000.00-000.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191018P001500002019-07-08 9:34AM EDT2019-10-180.040.000.040.00--10381.25%
DIA191220P001500002019-08-28 3:49PM EDT2019-12-200.040.000.170.00-810055.08%
DIA200117P001500002019-10-15 10:29AM EDT2020-01-170.020.010.030.00-50041.21%
DIA210115P001500002019-10-11 9:30AM EDT2021-01-150.970.571.100.00-12029.93%
DIA220121P001500002019-10-17 11:30AM EDT2022-01-212.201.853.300.00-10028.27%