DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191018C001550002019-09-06 7:39PM EDT2019-10-18115.45112.70113.450.00-50189.84%
DIA200117C001550002019-06-10 12:13AM EDT2020-01-1781.25112.60113.150.00-000.00%
DIA200320C001550002019-09-20 1:13PM EDT2020-03-20116.20112.95113.450.00-505033.40%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA200117P001550002019-08-23 9:40AM EDT2020-01-170.100.000.120.00-4044.34%
DIA200320P001550002019-08-02 10:40AM EDT2020-03-200.370.190.320.00-280039.21%
DIA210115P001550002019-09-12 12:49PM EDT2021-01-151.140.671.770.00-334331.19%