DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:160.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191018C001600002019-09-06 7:39PM EDT2019-10-1898.75107.85108.650.00---244.34%
DIA191220C001600002019-09-04 4:01PM EDT2019-12-20104.1098.3098.850.00-100.00%
DIA200117C001600002019-08-02 10:02AM EDT2020-01-17104.30108.30108.750.00-1154.35%
DIA210115C001600002019-06-07 10:59AM EDT2021-01-1598.60108.40109.900.00-1030.63%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191018P001600002019-08-05 10:29AM EDT2019-10-180.060.000.030.00--5165.63%
DIA191220P001600002019-10-03 10:02AM EDT2019-12-200.100.080.000.00-20025.00%
DIA200117P001600002019-08-30 10:29AM EDT2020-01-170.070.070.130.00-329142.48%
DIA200320P001600002019-08-19 12:12AM EDT2020-03-200.330.120.270.00--9736.28%
DIA200619P001600002019-10-02 9:30AM EDT2020-06-190.550.000.000.00-9012.50%
DIA210115P001600002019-10-03 2:43PM EDT2021-01-151.980.000.000.00-37012.50%
DIA220121P001600002019-10-14 3:30PM EDT2022-01-213.250.000.000.00-306.25%