DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:165.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191231C001650002019-06-07 10:57AM EDT2019-12-3194.45103.90104.350.00-200.00%
DIA200117C001650002019-06-10 12:13AM EDT2020-01-1772.00102.75103.200.00-000.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191018P001650002019-08-05 10:29AM EDT2019-10-180.080.000.030.00--5184.38%
DIA191220P001650002019-10-02 10:16AM EDT2019-12-200.060.000.000.00-2025.00%
DIA191231P001650002019-10-08 3:16PM EDT2019-12-310.040.000.000.00-1025.00%
DIA200117P001650002019-10-04 11:22AM EDT2020-01-170.040.000.000.00-1025.00%
DIA200320P001650002019-10-03 11:41AM EDT2020-03-200.310.040.000.00-1012.50%
DIA210115P001650002019-10-01 1:44PM EDT2021-01-151.900.000.000.00-206.25%
DIA220121P001650002019-10-15 9:51AM EDT2022-01-213.500.000.000.00-206.25%