DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:170.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191018C001700002019-10-01 3:25PM EDT2019-10-1896.50100.10100.450.00--2350.00%
DIA191231C001700002019-10-07 1:02PM EDT2019-12-3194.00100.10100.550.00-22844.82%
DIA200117C001700002019-09-19 2:22PM EDT2020-01-17102.20100.10100.500.00-11638.67%
DIA210115C001700002019-06-07 10:59AM EDT2021-01-1586.1098.55100.050.00-550.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191018P001700002019-08-01 11:50AM EDT2019-10-180.050.010.050.00-57320.31%
DIA191115P001700002019-10-11 11:27AM EDT2019-11-150.020.000.030.00-2010555.47%
DIA191220P001700002019-10-10 11:09AM EDT2019-12-200.030.000.060.00-389442.97%
DIA191231P001700002019-06-07 11:14AM EDT2019-12-310.730.180.270.00-11347.90%
DIA200117P001700002019-10-15 3:10PM EDT2020-01-170.030.000.020.00-401,49132.03%
DIA200320P001700002019-10-02 10:34AM EDT2020-03-200.450.060.130.00-1016230.23%
DIA210115P001700002019-10-08 10:39AM EDT2021-01-152.541.412.110.00-546228.27%
DIA220121P001700002019-09-23 10:11AM EDT2022-01-213.753.504.800.00--1026.03%