DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:175.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA200117C001750002019-06-21 11:57AM EDT2020-01-1793.4796.3596.950.00-595970.43%
DIA210115C001750002019-06-07 10:59AM EDT2021-01-1582.9093.6595.250.00-3227.39%
DIA220121C001750002019-10-21 2:03PM EDT2022-01-2194.800.000.000.00-200.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191115P001750002019-08-19 12:10AM EDT2019-11-150.060.000.070.00--1061.33%
DIA191220P001750002019-10-03 10:15AM EDT2019-12-200.100.000.000.00-1025.00%
DIA191231P001750002019-10-07 3:03PM EDT2019-12-310.050.000.000.00-1025.00%
DIA200117P001750002019-10-04 3:58PM EDT2020-01-170.090.000.000.00-9012.50%
DIA200320P001750002019-10-10 11:53AM EDT2020-03-200.260.000.000.00-10012.50%
DIA200619P001750002019-09-25 2:03PM EDT2020-06-190.870.000.000.00--012.50%
DIA210115P001750002019-10-15 2:58PM EDT2021-01-151.950.000.000.00-106.25%
DIA220121P001750002019-10-17 3:00PM EDT2022-01-215.450.000.000.00--06.25%