NYSEArca - Nasdaq Real Time Price • USD
SPDR Dow Jones Industrial Average ETF Trust (DIA)
As of 11:12 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
QLD ProShares Ultra QQQ
79.39
+2.61%
CNRG SPDR Kensho Clean Power ETF
58.86
+2.58%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.35
+2.50%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.25
+2.53%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.35
+2.39%
BLOK Amplify Transformational Data Sharing ETF
32.94
+2.36%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.41
+2.29%
ITB iShares U.S. Home Construction ETF
105.54
+2.30%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.19
+2.20%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
63.95
+2.17%
PRN Invesco Dorsey Wright Industrials Momentum ETF
133.98
+2.15%
XHB SPDR S&P Homebuilders ETF
103.16
+2.21%
XSD SPDR S&P Semiconductor ETF
210.89
+2.07%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.80
+2.02%
SMH VanEck Semiconductor ETF
206.95
+1.94%
SOXX iShares Semiconductor ETF
205.45
+1.88%
PSI Invesco Semiconductors ETF
51.82
+1.82%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.56
+1.80%
PHO Invesco Water Resources ETF
64.81
+1.74%
PSCT Invesco S&P SmallCap Information Technology ETF
43.66
+1.81%
DALI First Trust Dorsey Wright DALI 1 ETF
22.73
+1.71%
CIBR First Trust NASDAQ Cybersecurity ETF
54.19
+1.74%
IGM iShares Expanded Tech Sector ETF
82.25
+1.69%
PSC Principal U.S. Small-Cap ETF
47.30
+1.67%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.89
+1.74%
XMMO Invesco S&P MidCap Momentum ETF
109.67
+1.81%
ECH iShares MSCI Chile ETF
26.67
+1.64%
FCOM Fidelity MSCI Communication Services Index ETF
49.07
+1.64%
IYW iShares U.S. Technology ETF
128.27
+1.61%
FXL First Trust Technology AlphaDEX Fund
126.62
+1.63%
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.97
+1.68%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.66
+1.61%
XAR SPDR S&P Aerospace & Defense ETF
134.99
+1.60%
FTEC Fidelity MSCI Information Technology Index ETF
146.64
+1.66%
XSMO Invesco S&P SmallCap Momentum ETF
57.87
+1.56%
FIVG Defiance 5G Next Gen Connectivity ETF
36.33
+1.55%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.29
+1.53%
FTXL First Trust Nasdaq Semiconductor ETF
82.31
+1.53%
QGRO American Century U.S. Quality Growth ETF
80.66
+1.53%
EWD iShares MSCI Sweden ETF
39.34
+1.55%
FIW First Trust Water ETF
99.74
+1.52%
QTUM Defiance Quantum ETF
56.81
+1.29%
FV First Trust Dorsey Wright Focus 5 ETF
53.69
+1.51%
SPHB Invesco S&P 500 High Beta ETF
82.06
+1.51%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.92
+1.50%
ISMD Inspire Small/Mid Cap ETF
34.11
+1.49%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.10
+1.48%
IJS iShares S&P Small-Cap 600 Value ETF
97.86
+1.48%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.51
+1.47%
SMMD iShares Russell 2500 ETF
61.92
+1.46%
THD iShares MSCI Thailand ETF
57.85
+1.46%
VGT Vanguard Information Technology Index Fund ETF Shares
493.51
+1.45%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.86
+1.45%
NULG Nuveen ESG Large-Cap Growth ETF
72.40
+1.45%
KURE KraneShares MSCI All China Health Care Index ETF
14.10
+0.47%
CQQQ Invesco China Technology ETF
31.83
+1.43%
SLYG SPDR S&P 600 Small Cap Growth ETF
83.53
+1.43%
PSCI Invesco S&P SmallCap Industrials ETF
121.68
+1.42%
ONEQ Fidelity Nasdaq Composite Index ETF
61.69
+1.41%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.36
+1.41%
XTL SPDR S&P Telecom ETF
68.71
+1.40%
SECT Main Sector Rotation ETF
48.47
+1.40%
ETHO Amplify Etho Climate Leadership U.S. ETF
54.98
+1.40%
SCHG Schwab U.S. Large-Cap Growth ETF
89.14
+1.45%
IJR iShares Core S&P Small-Cap ETF
105.63
+1.46%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.39
+1.38%
IMCG iShares Morningstar Mid-Cap Growth ETF
66.87
+1.37%
VFMF Vanguard U.S. Multifactor ETF Shares
121.99
+1.35%
SLYV SPDR S&P 600 Small Cap Value ETF
78.89
+1.35%
VB Vanguard Small-Cap Index Fund ETF Shares
216.40
+1.34%
IXN iShares Global Tech ETF
70.31
+1.33%
VUG Vanguard Growth Index Fund ETF Shares
330.09
+1.38%
FYX First Trust Small Cap Core AlphaDEX Fund
89.18
+1.33%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.48
+1.32%
IVW iShares S&P 500 Growth ETF
81.18
+1.32%
QQQ Invesco QQQ Trust
424.32
+1.31%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.32
+1.34%
FHLC Fidelity MSCI Health Care Index ETF
66.46
+1.31%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.34
+1.31%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
117.78
+1.31%
VHT Vanguard Health Care Index Fund ETF Shares
257.86
+1.31%
EES WisdomTree U.S. SmallCap Earnings Fund
47.58
+1.30%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.20
+1.35%
ILCG iShares Morningstar Growth ETF
72.31
+1.28%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
96.86
+1.28%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.22
+1.30%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.66
+1.27%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
292.45
+1.27%
XMHQ Invesco S&P MidCap Quality ETF
104.85
+1.26%
MGK Vanguard Mega Cap Growth Index Fund
273.98
+1.29%
IJH iShares Core S&P Mid-Cap ETF
57.88
+1.26%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.15
+1.26%
SQLV Royce Quant Small-Cap Quality Value ETF
39.49
+1.25%
NUSC Nuveen ESG Small-Cap ETF
39.14
+1.24%
IWF iShares Russell 1000 Growth ETF
323.36
+1.27%
IUSG iShares Core S&P U.S. Growth ETF
112.50
+1.23%
XLI Industrial Select Sector SPDR Fund
122.91
+1.26%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.26
+1.22%
IYH iShares U.S. Healthcare ETF
59.20
+1.32%
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.89
+1.21%