Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
295.86-4.66 (-1.55%)
At close: 04:00PM EDT
296.25 +0.39 (+0.13%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:180.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA221021C001800002022-07-18 10:11AM EDT2022-10-21134.65157.45161.250.00-11376.92%
DIA221216C001800002022-08-03 4:05PM EDT2022-12-16148.12132.00136.500.00-10136.42%
DIA230120C001800002021-11-10 7:49AM EDT2023-01-20168.50178.80181.850.00-10229.95%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA221021P001800002022-09-20 4:06PM EDT2022-10-210.020.000.060.00-1915066.41%
DIA221118P001800002022-09-23 10:08AM EDT2022-11-180.120.110.18-0.03-20.00%406154.59%
DIA221216P001800002022-09-23 11:25AM EDT2022-12-160.300.280.36+0.04+15.38%58050.10%
DIA230120P001800002022-09-20 9:44AM EDT2023-01-200.440.540.640.00-146245.92%
DIA230317P001800002022-09-13 12:01PM EDT2023-03-170.700.821.310.00-2143.03%
DIA230616P001800002022-09-01 11:21AM EDT2023-06-161.601.482.120.00--3238.56%
DIA240119P001800002022-06-21 1:05PM EDT2024-01-194.871.055.450.00-11,24736.41%
DIA240621P001800002022-08-16 9:46AM EDT2024-06-213.453.355.300.00-3331.43%
DIA241220P001800002022-09-22 3:30PM EDT2024-12-205.493.257.85+5.49--1031.29%
DIA250117P001800002022-09-22 3:30PM EDT2025-01-175.673.558.50+5.67--1031.60%
Advertisement
Advertisement