DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:180.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191220C001800002019-08-28 11:29AM EDT2019-12-2080.0088.1088.700.00-1054.88%
DIA200117C001800002019-09-19 2:23PM EDT2020-01-1792.1789.4089.750.00-402055.23%
DIA210115C001800002019-10-17 11:55AM EDT2021-01-1590.420.000.000.00-500.00%
DIA220121C001800002019-10-16 3:23PM EDT2022-01-2190.840.000.000.00--00.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191115P001800002019-09-03 1:16PM EDT2019-11-150.100.000.050.00-1153.52%
DIA191220P001800002019-10-08 10:26AM EDT2019-12-200.050.000.000.00-224025.00%
DIA191231P001800002019-10-02 3:31PM EDT2019-12-310.150.000.000.00-2012.50%
DIA200117P001800002019-09-06 12:36PM EDT2020-01-170.320.110.070.00-882032.13%
DIA200320P001800002019-10-18 3:54PM EDT2020-03-200.250.000.000.00-14012.50%
DIA200619P001800002019-09-25 1:36PM EDT2020-06-191.050.000.000.00--012.50%
DIA210115P001800002019-10-18 1:24PM EDT2021-01-152.500.000.000.00-306.25%
DIA220121P001800002019-10-14 11:41AM EDT2022-01-215.000.000.000.00-2006.25%