DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:190.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191018C001900002019-10-11 10:38AM EDT2019-10-1878.9377.9078.45+5.38+7.31%14123.83%
DIA191115C001900002019-10-01 3:20PM EDT2019-11-1576.3378.0078.600.00--153.81%
DIA191220C001900002019-09-23 10:42AM EDT2019-12-2078.6577.9578.600.00-20242.97%
DIA191231C001900002019-06-03 12:08AM EDT2019-12-3162.3077.6580.250.00--053.75%
DIA200117C001900002019-09-23 10:12AM EDT2020-01-1778.9577.8578.600.00-230336.16%
DIA200331C001900002019-06-07 10:59AM EDT2020-03-3173.9079.1079.900.00--235.08%
DIA210115C001900002019-10-04 3:08PM EDT2021-01-1576.6678.5080.750.00-34423.46%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191018P001900002019-09-24 10:46AM EDT2019-10-180.020.000.040.00-10118104.69%
DIA191115P001900002019-10-03 12:06PM EDT2019-11-150.040.000.060.00--145.61%
DIA191220P001900002019-10-11 12:46PM EDT2019-12-200.040.000.080.00-2025832.81%
DIA191231P001900002019-08-26 10:12AM EDT2019-12-310.680.100.240.00-2035.25%
DIA200117P001900002019-10-11 4:05PM EDT2020-01-170.090.010.140.00-252,17729.69%
DIA200320P001900002019-09-12 4:05PM EDT2020-03-200.760.360.620.00-136929.03%
DIA200331P001900002019-08-05 9:30AM EDT2020-03-311.551.051.320.00-1032.64%
DIA200619P001900002019-09-30 11:50AM EDT2020-06-191.461.061.560.00--127.94%
DIA200630P001900002019-10-04 2:04PM EDT2020-06-301.901.171.670.00-141027.78%
DIA200930P001900002019-10-09 2:37PM EDT2020-09-302.712.012.750.00--427.05%
DIA210115P001900002019-09-05 2:52PM EDT2021-01-153.844.456.150.00-204330.24%
DIA220121P001900002019-10-07 9:41AM EDT2022-01-218.355.608.500.00-1325.28%