DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:193.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA200117C001930002019-06-24 2:51PM EDT2020-01-1775.0179.6080.150.00-0261.34%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190920P001930002019-08-19 12:10AM EDT2019-09-200.03-0.000.00--125.00%
DIA191220P001930002019-08-15 2:50PM EDT2019-12-200.790.000.000.00-311212.50%
DIA200117P001930002019-08-13 10:42AM EDT2020-01-170.690.000.000.00-11,20912.50%
DIA200630P001930002019-08-09 12:41PM EDT2020-06-302.480.000.000.00-79756.25%