DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:194.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191018C001940002019-10-14 12:09AM EDT2019-10-1868.9574.2574.550.00--1108.98%
DIA200117C001940002019-06-10 12:13AM EDT2020-01-1770.3074.0574.550.00-0124.61%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191018P001940002019-09-03 10:31AM EDT2019-10-180.080.000.030.00--296.88%
DIA191115P001940002019-09-18 11:45AM EDT2019-11-150.020.030.040.00-21741.41%
DIA191220P001940002019-09-19 9:40AM EDT2019-12-200.110.000.040.00-20020728.91%
DIA200117P001940002019-10-09 3:30PM EDT2020-01-170.280.060.110.00-1952627.30%
DIA200320P001940002019-09-04 3:13PM EDT2020-03-201.400.951.140.00-16131.18%
DIA200630P001940002019-09-24 3:15PM EDT2020-06-302.111.361.680.00-13916626.54%