U.S. Markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
319.53+4.14 (+1.31%)
At close: 4:00PM EST

319.99 +0.46 (0.14%)
After hours: 4:43PM EST

In The Money
Show:ListStraddle
Strike:195.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210319C001950002020-10-21 2:40PM EST2021-03-1988.500.000.000.00-1000.00%
DIA210331C001950002020-10-21 2:07PM EST2021-03-3188.750.000.000.00--00.00%
DIA210618C001950002020-10-28 12:28PM EST2021-06-1873.950.000.000.00--00.00%
DIA210630C001950002020-10-23 8:49AM EST2021-06-3089.900.000.000.00-500.00%
DIA220121C001950002020-11-03 3:58PM EST2022-01-2182.160.000.000.00-200.00%
DIA220617C001950002020-11-10 12:06PM EST2022-06-1799.980.000.000.00-100.00%
DIA230120C001950002020-10-13 1:38PM EST2023-01-2094.890.000.000.00-2100.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210319P001950002020-10-28 11:40AM EST2021-03-192.680.000.000.00-8050.00%
DIA210331P001950002020-10-08 2:26PM EST2021-03-311.991.331.590.00-111894.43%
DIA210618P001950002020-10-23 12:56PM EST2021-06-182.940.000.000.00-20012.50%
DIA210630P001950002020-10-01 8:30AM EST2021-06-303.754.205.350.00-373766.42%
DIA220121P001950002020-11-03 3:58PM EST2022-01-216.290.000.000.00-3012.50%
DIA220617P001950002020-09-22 1:31PM EST2022-06-179.900.000.000.00-406.25%
DIA230120P001950002020-10-12 3:03PM EST2023-01-209.900.000.000.00-106.25%