SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
319.53+4.14 (+1.31%)
At close: 4:00PM EST
319.99 +0.46 (0.14%)
After hours: 4:43PM EST
Strike:195.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA210319C00195000 | 2020-10-21 2:40PM EST | 2021-03-19 | 88.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA210331C00195000 | 2020-10-21 2:07PM EST | 2021-03-31 | 88.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA210618C00195000 | 2020-10-28 12:28PM EST | 2021-06-18 | 73.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA210630C00195000 | 2020-10-23 8:49AM EST | 2021-06-30 | 89.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA220121C00195000 | 2020-11-03 3:58PM EST | 2022-01-21 | 82.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA220617C00195000 | 2020-11-10 12:06PM EST | 2022-06-17 | 99.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA230120C00195000 | 2020-10-13 1:38PM EST | 2023-01-20 | 94.89 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA210319P00195000 | 2020-10-28 11:40AM EST | 2021-03-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DIA210331P00195000 | 2020-10-08 2:26PM EST | 2021-03-31 | 1.99 | 1.33 | 1.59 | 0.00 | - | 1 | 118 | 94.43% |
| DIA210618P00195000 | 2020-10-23 12:56PM EST | 2021-06-18 | 2.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DIA210630P00195000 | 2020-10-01 8:30AM EST | 2021-06-30 | 3.75 | 4.20 | 5.35 | 0.00 | - | 37 | 37 | 66.42% |
| DIA220121P00195000 | 2020-11-03 3:58PM EST | 2022-01-21 | 6.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DIA220617P00195000 | 2020-09-22 1:31PM EST | 2022-06-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DIA230120P00195000 | 2020-10-12 3:03PM EST | 2023-01-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
