DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:195.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190920C001950002019-06-17 3:11PM EDT2019-09-2067.0077.3577.700.00-40131.65%
DIA190930C001950002019-06-26 3:46PM EDT2019-09-3071.0076.6577.100.00-50110.41%
DIA200117C001950002019-08-20 9:50AM EDT2020-01-1766.1567.6568.350.00-5911527.92%
DIA210115C001950002019-06-19 11:29AM EDT2021-01-1572.2078.4580.050.00-2934.53%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190920P001950002019-08-15 4:06PM EDT2019-09-200.030.020.050.00-215841.80%
DIA190930P001950002019-08-05 10:18AM EDT2019-09-300.030.000.060.00-59736.91%
DIA191018P001950002019-08-19 11:53AM EDT2019-10-180.090.030.110.00-320232.81%
DIA191220P001950002019-07-24 1:46PM EDT2019-12-200.400.420.550.00--129.00%
DIA191231P001950002019-07-23 4:00PM EDT2019-12-310.930.490.640.00-11228.54%
DIA200117P001950002019-08-16 11:16AM EDT2020-01-170.890.650.800.00-161028.04%
DIA200320P001950002019-08-06 9:54AM EDT2020-03-201.931.301.550.00--5027.12%
DIA200331P001950002019-08-05 9:30AM EDT2020-03-311.831.331.700.00-201327.04%
DIA200630P001950002019-08-16 2:55PM EDT2020-06-303.002.302.740.00-11925.78%
DIA210115P001950002019-08-19 2:53PM EDT2021-01-154.504.255.150.00-15824.46%