| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA190920C00195000 | 2019-06-17 3:11PM EDT | 2019-09-20 | 67.00 | 77.35 | 77.70 | 0.00 | - | 4 | 0 | 131.65% |
| DIA190930C00195000 | 2019-06-26 3:46PM EDT | 2019-09-30 | 71.00 | 76.65 | 77.10 | 0.00 | - | 5 | 0 | 110.41% |
| DIA200117C00195000 | 2019-08-20 9:50AM EDT | 2020-01-17 | 66.15 | 67.65 | 68.35 | 0.00 | - | 59 | 115 | 27.92% |
| DIA210115C00195000 | 2019-06-19 11:29AM EDT | 2021-01-15 | 72.20 | 78.45 | 80.05 | 0.00 | - | 2 | 9 | 34.53% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA190920P00195000 | 2019-08-15 4:06PM EDT | 2019-09-20 | 0.03 | 0.02 | 0.05 | 0.00 | - | 2 | 158 | 41.80% |
| DIA190930P00195000 | 2019-08-05 10:18AM EDT | 2019-09-30 | 0.03 | 0.00 | 0.06 | 0.00 | - | 5 | 97 | 36.91% |
| DIA191018P00195000 | 2019-08-19 11:53AM EDT | 2019-10-18 | 0.09 | 0.03 | 0.11 | 0.00 | - | 3 | 202 | 32.81% |
| DIA191220P00195000 | 2019-07-24 1:46PM EDT | 2019-12-20 | 0.40 | 0.42 | 0.55 | 0.00 | - | - | 1 | 29.00% |
| DIA191231P00195000 | 2019-07-23 4:00PM EDT | 2019-12-31 | 0.93 | 0.49 | 0.64 | 0.00 | - | 1 | 12 | 28.54% |
| DIA200117P00195000 | 2019-08-16 11:16AM EDT | 2020-01-17 | 0.89 | 0.65 | 0.80 | 0.00 | - | 1 | 610 | 28.04% |
| DIA200320P00195000 | 2019-08-06 9:54AM EDT | 2020-03-20 | 1.93 | 1.30 | 1.55 | 0.00 | - | - | 50 | 27.12% |
| DIA200331P00195000 | 2019-08-05 9:30AM EDT | 2020-03-31 | 1.83 | 1.33 | 1.70 | 0.00 | - | 20 | 13 | 27.04% |
| DIA200630P00195000 | 2019-08-16 2:55PM EDT | 2020-06-30 | 3.00 | 2.30 | 2.74 | 0.00 | - | 1 | 19 | 25.78% |
| DIA210115P00195000 | 2019-08-19 2:53PM EDT | 2021-01-15 | 4.50 | 4.25 | 5.15 | 0.00 | - | 1 | 58 | 24.46% |