DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:195.00
Calls
July 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
76.950.00-1002019-07-190.020.00-2136
73.900.00-2172019-08-160.040.00-1030
67.000.00-402019-09-200.060.00-60142
71.000.00-5412019-09-300.180.00-1097
-----2019-12-310.600.00-13
73.900.00-50572020-01-170.56-0.06-9.68%20
-----2020-03-311.880.00-2012
72.200.00-292021-01-153.330.00-222