DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:196.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191115C001960002019-08-26 12:01AM EDT2019-11-1566.200.000.000.00--00.00%
DIA200117C001960002019-06-10 12:13AM EDT2020-01-1761.1072.0572.600.00-01760.53%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190920P001960002019-08-09 10:56AM EDT2019-09-200.050.050.000.00-1025.00%
DIA191115P001960002019-08-21 11:53AM EDT2019-11-150.170.000.000.00--012.50%
DIA191220P001960002019-08-20 1:35PM EDT2019-12-200.520.000.000.00--012.50%
DIA200117P001960002019-06-07 1:44PM EDT2020-01-171.360.620.700.00-2119525.44%
DIA200320P001960002019-08-08 5:52PM EDT2020-03-202.000.000.000.00--06.25%