DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:198.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA200117C001980002019-06-10 12:13AM EDT2020-01-1759.6070.1570.650.00-02847.55%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190920P001980002019-08-21 9:50AM EDT2019-09-200.020.040.000.00-1025.00%
DIA191115P001980002019-07-23 9:43AM EDT2019-11-150.260.000.000.00--012.50%
DIA191220P001980002019-08-13 12:40PM EDT2019-12-200.640.000.000.00-18012.50%
DIA200117P001980002019-08-07 3:05PM EDT2020-01-170.950.000.000.00-10406.25%
DIA200320P001980002019-07-22 3:40PM EDT2020-03-201.070.000.000.00--06.25%
DIA200630P001980002019-07-01 9:32AM EDT2020-06-302.170.000.000.00--06.25%
DIA210115P001980002019-08-19 9:31AM EDT2021-01-155.050.000.000.00-206.25%