SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
315.24+5.66 (+1.83%)
At close: 4:00PM EST
Strike:200.00
CallsforMarch 12, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA210319C00200000 | 2021-02-25 9:50AM EST | 2021-03-19 | 119.30 | 114.55 | 116.30 | 0.00 | - | 10 | 10 | 101.17% |
| DIA210331C00200000 | 2020-11-11 2:13PM EST | 2021-03-31 | 94.91 | 99.80 | 102.35 | 0.00 | - | 4 | 0 | 0.00% |
| DIA210416C00200000 | 2021-03-01 1:56PM EST | 2021-04-16 | 115.69 | 114.15 | 116.70 | 0.00 | - | 1 | 0 | 58.40% |
| DIA210618C00200000 | 2021-02-18 3:27PM EST | 2021-06-18 | 115.25 | 114.20 | 116.75 | 0.00 | - | 100 | 0 | 52.04% |
| DIA210630C00200000 | 2021-02-17 1:44PM EST | 2021-06-30 | 115.85 | 114.15 | 116.80 | 0.00 | - | 2 | 1 | 49.62% |
| DIA210917C00200000 | 2020-12-17 3:54PM EST | 2021-09-17 | 103.60 | 106.90 | 109.50 | 0.00 | - | 1 | 3 | 0.00% |
| DIA210930C00200000 | 2020-12-18 2:17PM EST | 2021-09-30 | 101.69 | 106.85 | 109.65 | 0.00 | - | 2 | 17 | 0.00% |
| DIA220121C00200000 | 2021-02-25 2:51PM EST | 2022-01-21 | 116.50 | 114.30 | 117.40 | 0.00 | - | 1 | 118 | 32.06% |
| DIA220617C00200000 | 2021-02-24 12:44PM EST | 2022-06-17 | 119.80 | 114.55 | 117.90 | 0.00 | - | 1 | 179 | 27.87% |
| DIA230120C00200000 | 2021-02-25 10:45AM EST | 2023-01-20 | 119.22 | 114.50 | 118.95 | 0.00 | - | 4 | 0 | 25.04% |
PutsforMarch 12, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA210319P00200000 | 2021-03-01 12:25PM EST | 2021-03-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 479 | 81.25% |
| DIA210331P00200000 | 2021-02-04 10:06AM EST | 2021-03-31 | 0.15 | 0.02 | 0.11 | 0.00 | - | 10 | 0 | 65.63% |
| DIA210401P00200000 | 2021-03-01 1:52PM EST | 2021-04-01 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 60 | 62.70% |
| DIA210416P00200000 | 2021-03-03 9:48AM EST | 2021-04-16 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 11 | 254 | 52.54% |
| DIA210521P00200000 | 2021-02-24 1:11PM EST | 2021-05-21 | 0.31 | 0.12 | 0.44 | 0.00 | - | - | 0 | 48.83% |
| DIA210618P00200000 | 2021-03-05 11:17AM EST | 2021-06-18 | 0.65 | 0.31 | 0.68 | +0.15 | +30.00% | 16 | 0 | 44.87% |
| DIA210630P00200000 | 2021-03-05 2:13PM EST | 2021-06-30 | 0.71 | 0.55 | 0.86 | -0.01 | -1.39% | 21 | 1,192 | 44.29% |
| DIA210917P00200000 | 2021-03-02 2:06PM EST | 2021-09-17 | 1.75 | 1.08 | 1.70 | +0.25 | +16.67% | 12 | 348 | 39.08% |
| DIA210930P00200000 | 2021-03-02 9:33AM EST | 2021-09-30 | 1.65 | 1.10 | 2.07 | 0.00 | - | 6 | 185 | 39.49% |
| DIA220121P00200000 | 2021-03-03 10:25AM EST | 2022-01-21 | 2.95 | 2.09 | 3.60 | 0.00 | - | 2 | 742 | 36.35% |
| DIA220617P00200000 | 2021-02-12 11:48AM EST | 2022-06-17 | 4.45 | 3.55 | 5.65 | 0.00 | - | 10 | 0 | 34.13% |
| DIA220916P00200000 | 2021-02-18 12:23PM EST | 2022-09-16 | 5.75 | 4.05 | 7.40 | 0.00 | - | 10 | 72 | 33.96% |
| DIA230120P00200000 | 2021-03-01 12:21PM EST | 2023-01-20 | 7.60 | 5.30 | 9.05 | 0.00 | - | 1 | 74 | 32.81% |
© 2021 Verizon Media. All rights reserved.
