| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA190920C00200000 | 2019-07-19 2:16PM EDT | 2019-09-20 | 72.89 | 61.70 | 62.60 | 0.00 | - | 1 | 12 | 97.23% |
| DIA190930C00200000 | 2019-07-23 2:54PM EDT | 2019-09-30 | 73.89 | 57.15 | 58.65 | 0.00 | - | 5 | 10 | 56.18% |
| DIA191018C00200000 | 2019-08-09 12:28PM EDT | 2019-10-18 | 62.85 | 57.00 | 57.60 | 0.00 | - | 2 | 0 | 43.98% |
| DIA191220C00200000 | 2019-08-14 12:51PM EDT | 2019-12-20 | 56.90 | 57.50 | 58.25 | 0.00 | - | 3 | 33 | 33.39% |
| DIA200117C00200000 | 2019-08-22 9:39AM EDT | 2020-01-17 | 64.21 | 57.70 | 58.50 | 0.00 | - | 19 | 341 | 31.02% |
| DIA200331C00200000 | 2019-06-07 10:59AM EDT | 2020-03-31 | 59.40 | 69.45 | 70.25 | 0.00 | - | 4 | 3 | 50.22% |
| DIA210115C00200000 | 2019-07-11 1:28PM EDT | 2021-01-15 | 72.50 | 64.00 | 66.70 | 0.00 | - | 23 | 0 | 28.75% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA190920P00200000 | 2019-08-20 9:51AM EDT | 2019-09-20 | 0.03 | 0.00 | 0.08 | 0.00 | - | 6 | 861 | 38.38% |
| DIA190930P00200000 | 2019-08-22 1:03PM EDT | 2019-09-30 | 0.11 | 0.04 | 0.13 | +0.08 | +266.67% | 10 | 470 | 35.16% |
| DIA191018P00200000 | 2019-08-23 3:55PM EDT | 2019-10-18 | 0.28 | 0.18 | 0.29 | +0.20 | +250.00% | 101 | 797 | 32.67% |
| DIA191115P00200000 | 2019-08-23 11:31AM EDT | 2019-11-15 | 0.52 | 0.41 | 0.66 | -0.05 | -8.77% | 5 | 38 | 30.96% |
| DIA191220P00200000 | 2019-08-23 1:51PM EDT | 2019-12-20 | 1.02 | 1.00 | 1.18 | +0.46 | +82.14% | 10 | 456 | 29.46% |
| DIA191231P00200000 | 2019-08-21 2:42PM EDT | 2019-12-31 | 0.68 | 0.74 | 1.35 | 0.00 | - | 20 | 89 | 29.09% |
| DIA200117P00200000 | 2019-08-23 3:41PM EDT | 2020-01-17 | 1.47 | 1.15 | 1.61 | +0.67 | +83.75% | 421 | 3,086 | 28.57% |
| DIA200331P00200000 | 2019-08-06 10:07AM EDT | 2020-03-31 | 2.25 | 2.09 | 2.93 | 0.00 | - | 1 | 191 | 27.47% |
| DIA200630P00200000 | 2019-08-23 3:28PM EDT | 2020-06-30 | 3.90 | 3.35 | 4.30 | +0.70 | +21.88% | 2 | 151 | 26.11% |
| DIA210115P00200000 | 2019-08-23 1:22PM EDT | 2021-01-15 | 6.50 | 5.60 | 7.45 | +1.27 | +24.28% | 10 | 239 | 24.98% |