U.S. markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
315.24+5.66 (+1.83%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:200.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210319C002000002021-02-25 9:50AM EST2021-03-19119.30114.55116.300.00-1010101.17%
DIA210331C002000002020-11-11 2:13PM EST2021-03-3194.9199.80102.350.00-400.00%
DIA210416C002000002021-03-01 1:56PM EST2021-04-16115.69114.15116.700.00-1058.40%
DIA210618C002000002021-02-18 3:27PM EST2021-06-18115.25114.20116.750.00-100052.04%
DIA210630C002000002021-02-17 1:44PM EST2021-06-30115.85114.15116.800.00-2149.62%
DIA210917C002000002020-12-17 3:54PM EST2021-09-17103.60106.90109.500.00-130.00%
DIA210930C002000002020-12-18 2:17PM EST2021-09-30101.69106.85109.650.00-2170.00%
DIA220121C002000002021-02-25 2:51PM EST2022-01-21116.50114.30117.400.00-111832.06%
DIA220617C002000002021-02-24 12:44PM EST2022-06-17119.80114.55117.900.00-117927.87%
DIA230120C002000002021-02-25 10:45AM EST2023-01-20119.22114.50118.950.00-4025.04%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210319P002000002021-03-01 12:25PM EST2021-03-190.010.000.050.00-2047981.25%
DIA210331P002000002021-02-04 10:06AM EST2021-03-310.150.020.110.00-10065.63%
DIA210401P002000002021-03-01 1:52PM EST2021-04-010.050.000.100.00-506062.70%
DIA210416P002000002021-03-03 9:48AM EST2021-04-160.100.000.15+0.05+100.00%1125452.54%
DIA210521P002000002021-02-24 1:11PM EST2021-05-210.310.120.440.00--048.83%
DIA210618P002000002021-03-05 11:17AM EST2021-06-180.650.310.68+0.15+30.00%16044.87%
DIA210630P002000002021-03-05 2:13PM EST2021-06-300.710.550.86-0.01-1.39%211,19244.29%
DIA210917P002000002021-03-02 2:06PM EST2021-09-171.751.081.70+0.25+16.67%1234839.08%
DIA210930P002000002021-03-02 9:33AM EST2021-09-301.651.102.070.00-618539.49%
DIA220121P002000002021-03-03 10:25AM EST2022-01-212.952.093.600.00-274236.35%
DIA220617P002000002021-02-12 11:48AM EST2022-06-174.453.555.650.00-10034.13%
DIA220916P002000002021-02-18 12:23PM EST2022-09-165.754.057.400.00-107233.96%
DIA230120P002000002021-03-01 12:21PM EST2023-01-207.605.309.050.00-17432.81%