DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:200.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190920C002000002019-07-19 2:16PM EDT2019-09-2072.8961.7062.600.00-11297.23%
DIA190930C002000002019-07-23 2:54PM EDT2019-09-3073.8957.1558.650.00-51056.18%
DIA191018C002000002019-08-09 12:28PM EDT2019-10-1862.8557.0057.600.00-2043.98%
DIA191220C002000002019-08-14 12:51PM EDT2019-12-2056.9057.5058.250.00-33333.39%
DIA200117C002000002019-08-22 9:39AM EDT2020-01-1764.2157.7058.500.00-1934131.02%
DIA200331C002000002019-06-07 10:59AM EDT2020-03-3159.4069.4570.250.00-4350.22%
DIA210115C002000002019-07-11 1:28PM EDT2021-01-1572.5064.0066.700.00-23028.75%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190920P002000002019-08-20 9:51AM EDT2019-09-200.030.000.080.00-686138.38%
DIA190930P002000002019-08-22 1:03PM EDT2019-09-300.110.040.13+0.08+266.67%1047035.16%
DIA191018P002000002019-08-23 3:55PM EDT2019-10-180.280.180.29+0.20+250.00%10179732.67%
DIA191115P002000002019-08-23 11:31AM EDT2019-11-150.520.410.66-0.05-8.77%53830.96%
DIA191220P002000002019-08-23 1:51PM EDT2019-12-201.021.001.18+0.46+82.14%1045629.46%
DIA191231P002000002019-08-21 2:42PM EDT2019-12-310.680.741.350.00-208929.09%
DIA200117P002000002019-08-23 3:41PM EDT2020-01-171.471.151.61+0.67+83.75%4213,08628.57%
DIA200331P002000002019-08-06 10:07AM EDT2020-03-312.252.092.930.00-119127.47%
DIA200630P002000002019-08-23 3:28PM EDT2020-06-303.903.354.30+0.70+21.88%215126.11%
DIA210115P002000002019-08-23 1:22PM EDT2021-01-156.505.607.45+1.27+24.28%1023924.98%