U.S. markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
315.24+5.66 (+1.83%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:205.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210319C002050002020-10-28 2:12PM EST2021-03-1964.1593.7095.150.00-1600.00%
DIA210331C002050002020-10-28 1:21PM EST2021-03-3163.8593.5095.300.00-450.00%
DIA210618C002050002020-10-30 8:48AM EST2021-06-1863.2093.8095.650.00-120.00%
DIA210630C002050002020-12-17 12:18PM EST2021-06-3098.37101.80104.350.00--10.00%
DIA210917C002050002020-10-30 10:23AM EST2021-09-1762.9094.6096.000.00-440.00%
DIA220121C002050002021-02-23 3:20PM EST2022-01-21111.87109.50112.600.00-15831.30%
DIA220617C002050002021-01-27 3:45PM EST2022-06-1799.50104.60107.550.00-1260.00%
DIA230120C002050002021-02-18 3:55PM EST2023-01-20112.28109.80114.500.00-21424.88%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210312P002050002021-03-03 9:30AM EST2021-03-120.020.000.100.00-10126.56%
DIA210319P002050002021-03-02 9:38AM EST2021-03-190.020.000.090.00-31,02784.77%
DIA210326P002050002021-02-24 9:58AM EST2021-03-260.030.000.160.00--172.85%
DIA210331P002050002021-02-24 2:28PM EST2021-03-310.060.000.130.00-32963.67%
DIA210401P002050002021-02-24 10:57AM EST2021-04-010.080.000.110.00--2561.33%
DIA210416P002050002021-03-02 10:10AM EST2021-04-160.090.000.200.00-116152.15%
DIA210521P002050002021-02-26 10:03AM EST2021-05-210.600.150.500.00-3447.75%
DIA210618P002050002021-02-26 10:35AM EST2021-06-180.890.380.760.00-11943.79%
DIA210630P002050002021-03-05 2:05PM EST2021-06-300.780.450.94-5.22-87.00%104543.08%
DIA210917P002050002021-03-04 12:30PM EST2021-09-171.701.271.900.00-2038.29%
DIA210930P002050002021-01-05 12:56PM EST2021-09-302.811.842.370.00-1338.99%
DIA220121P002050002021-03-05 12:13PM EST2022-01-213.502.393.95-0.04-1.13%352235.68%
DIA220617P002050002021-02-16 3:54PM EST2022-06-174.854.006.150.00-8033.58%
DIA220916P002050002021-03-01 3:20PM EST2022-09-166.404.608.000.00--533.44%
DIA230120P002050002021-02-04 12:57PM EST2023-01-208.755.909.800.00-323232.40%