SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
315.24+5.66 (+1.83%)
At close: 4:00PM EST
Strike:205.00
CallsforMarch 12, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA210319C00205000 | 2020-10-28 2:12PM EST | 2021-03-19 | 64.15 | 93.70 | 95.15 | 0.00 | - | 16 | 0 | 0.00% |
| DIA210331C00205000 | 2020-10-28 1:21PM EST | 2021-03-31 | 63.85 | 93.50 | 95.30 | 0.00 | - | 4 | 5 | 0.00% |
| DIA210618C00205000 | 2020-10-30 8:48AM EST | 2021-06-18 | 63.20 | 93.80 | 95.65 | 0.00 | - | 1 | 2 | 0.00% |
| DIA210630C00205000 | 2020-12-17 12:18PM EST | 2021-06-30 | 98.37 | 101.80 | 104.35 | 0.00 | - | - | 1 | 0.00% |
| DIA210917C00205000 | 2020-10-30 10:23AM EST | 2021-09-17 | 62.90 | 94.60 | 96.00 | 0.00 | - | 4 | 4 | 0.00% |
| DIA220121C00205000 | 2021-02-23 3:20PM EST | 2022-01-21 | 111.87 | 109.50 | 112.60 | 0.00 | - | 1 | 58 | 31.30% |
| DIA220617C00205000 | 2021-01-27 3:45PM EST | 2022-06-17 | 99.50 | 104.60 | 107.55 | 0.00 | - | 1 | 26 | 0.00% |
| DIA230120C00205000 | 2021-02-18 3:55PM EST | 2023-01-20 | 112.28 | 109.80 | 114.50 | 0.00 | - | 21 | 4 | 24.88% |
PutsforMarch 12, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA210312P00205000 | 2021-03-03 9:30AM EST | 2021-03-12 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 126.56% |
| DIA210319P00205000 | 2021-03-02 9:38AM EST | 2021-03-19 | 0.02 | 0.00 | 0.09 | 0.00 | - | 3 | 1,027 | 84.77% |
| DIA210326P00205000 | 2021-02-24 9:58AM EST | 2021-03-26 | 0.03 | 0.00 | 0.16 | 0.00 | - | - | 1 | 72.85% |
| DIA210331P00205000 | 2021-02-24 2:28PM EST | 2021-03-31 | 0.06 | 0.00 | 0.13 | 0.00 | - | 3 | 29 | 63.67% |
| DIA210401P00205000 | 2021-02-24 10:57AM EST | 2021-04-01 | 0.08 | 0.00 | 0.11 | 0.00 | - | - | 25 | 61.33% |
| DIA210416P00205000 | 2021-03-02 10:10AM EST | 2021-04-16 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 161 | 52.15% |
| DIA210521P00205000 | 2021-02-26 10:03AM EST | 2021-05-21 | 0.60 | 0.15 | 0.50 | 0.00 | - | 3 | 4 | 47.75% |
| DIA210618P00205000 | 2021-02-26 10:35AM EST | 2021-06-18 | 0.89 | 0.38 | 0.76 | 0.00 | - | 1 | 19 | 43.79% |
| DIA210630P00205000 | 2021-03-05 2:05PM EST | 2021-06-30 | 0.78 | 0.45 | 0.94 | -5.22 | -87.00% | 10 | 45 | 43.08% |
| DIA210917P00205000 | 2021-03-04 12:30PM EST | 2021-09-17 | 1.70 | 1.27 | 1.90 | 0.00 | - | 2 | 0 | 38.29% |
| DIA210930P00205000 | 2021-01-05 12:56PM EST | 2021-09-30 | 2.81 | 1.84 | 2.37 | 0.00 | - | 1 | 3 | 38.99% |
| DIA220121P00205000 | 2021-03-05 12:13PM EST | 2022-01-21 | 3.50 | 2.39 | 3.95 | -0.04 | -1.13% | 3 | 522 | 35.68% |
| DIA220617P00205000 | 2021-02-16 3:54PM EST | 2022-06-17 | 4.85 | 4.00 | 6.15 | 0.00 | - | 8 | 0 | 33.58% |
| DIA220916P00205000 | 2021-03-01 3:20PM EST | 2022-09-16 | 6.40 | 4.60 | 8.00 | 0.00 | - | - | 5 | 33.44% |
| DIA230120P00205000 | 2021-02-04 12:57PM EST | 2023-01-20 | 8.75 | 5.90 | 9.80 | 0.00 | - | 32 | 32 | 32.40% |
© 2021 Verizon Media. All rights reserved.
