DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:205.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190920C002050002019-06-20 10:40AM EDT2019-09-2062.4466.5066.950.00-167139.59%
DIA190930C002050002019-06-10 12:11AM EDT2019-09-3032.8463.0063.350.00-00105.02%
DIA191220C002050002019-07-16 10:37AM EDT2019-12-2069.4153.2053.800.00-1032.67%
DIA200117C002050002019-07-31 1:22PM EDT2020-01-1767.5553.0053.800.00-313429.38%
DIA200630C002050002019-08-08 11:19AM EDT2020-06-3059.2354.4555.800.00--324.45%
DIA210115C002050002019-07-29 3:07PM EDT2021-01-1568.7854.2059.000.00-11723.53%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190920P002050002019-08-15 11:40AM EDT2019-09-200.160.000.110.00-36770736.52%
DIA190930P002050002019-08-22 9:41AM EDT2019-09-300.030.060.230.00-1317334.96%
DIA191018P002050002019-08-23 10:39AM EDT2019-10-180.400.270.39+0.32+400.00%341931.49%
DIA191115P002050002019-08-05 1:19PM EDT2019-11-151.050.580.870.00--1030.15%
DIA191220P002050002019-08-23 12:54PM EDT2019-12-201.291.091.46+0.52+67.53%3019328.59%
DIA191231P002050002019-08-02 9:46AM EDT2019-12-311.151.251.700.00-41528.44%
DIA200117P002050002019-08-23 4:06PM EDT2020-01-171.731.451.92+0.62+55.86%1254627.63%
DIA200320P002050002019-08-22 1:53PM EDT2020-03-202.022.493.200.00-2626.85%
DIA200331P002050002019-07-15 1:07PM EDT2020-03-311.392.382.870.00-2025.30%
DIA200630P002050002019-07-30 3:06PM EDT2020-06-302.293.955.000.00--3025.62%
DIA210115P002050002019-07-03 1:02PM EDT2021-01-155.005.056.550.00-16322.18%