DIA - SPDR Dow Jones Industrial Average ETF Trust

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:210.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA200320C002100002019-12-16 12:08PM EST2020-03-2074.0382.6583.450.00-40036.62%
DIA200331C002100002020-01-17 9:35AM EST2020-03-3183.8183.0583.80+8.45+11.21%1139.92%
DIA200619C002100002019-12-19 11:20AM EST2020-06-1974.2383.0083.950.00-24228.78%
DIA200930C002100002019-11-25 12:59PM EST2020-09-3071.3876.5077.450.00--10.00%
DIA210115C002100002020-01-08 3:51PM EST2021-01-1579.1082.4085.450.00-2023.93%
DIA220121C002100002020-01-08 3:55PM EST2022-01-2181.0083.0587.350.00--019.91%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA200221P002100002020-01-06 11:39AM EST2020-02-210.030.000.050.00-10042.38%
DIA200320P002100002019-12-27 3:47PM EST2020-03-200.070.000.110.00-22034.47%
DIA200331P002100002020-01-17 9:35AM EST2020-03-310.060.000.12-0.07-53.85%1032.08%
DIA200619P002100002020-01-16 3:43PM EST2020-06-190.300.160.50-0.05-14.29%2027.33%
DIA200630P002100002020-01-17 3:18PM EST2020-06-300.400.200.56-0.03-6.98%20026.93%
DIA200930P002100002020-01-16 11:35AM EST2020-09-300.870.521.22-0.08-8.42%10025.02%
DIA201218P002100002020-01-07 2:04PM EST2020-12-182.081.092.040.00--024.56%
DIA210115P002100002020-01-10 1:54PM EST2021-01-152.200.932.320.00-5024.35%
DIA220121P002100002019-12-31 2:19PM EST2022-01-216.904.156.300.00-1022.90%