DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:210.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190920C002100002019-07-03 10:44AM EDT2019-09-2059.3353.6053.950.00-511373.61%
DIA190930C002100002019-06-24 3:55PM EDT2019-09-3058.1062.7063.100.00-116102.18%
DIA191220C002100002019-07-16 10:37AM EDT2019-12-2064.4748.5549.050.00-2018.07%
DIA191231C002100002019-06-07 10:57AM EDT2019-12-3149.2059.6060.050.00-2951.43%
DIA200117C002100002019-08-14 9:45AM EDT2020-01-1750.0050.4051.050.00-124726.73%
DIA210115C002100002019-07-01 2:32PM EDT2021-01-1560.080.000.000.00-100.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190920P002100002019-08-16 10:10AM EDT2019-09-200.100.070.14-0.13-56.52%1053,43732.28%
DIA190930P002100002019-08-16 1:59PM EDT2019-09-300.180.120.21-0.13-41.94%512530.18%
DIA191018P002100002019-08-16 11:33AM EDT2019-10-180.410.340.42-0.20-32.79%2115428.61%
DIA191220P002100002019-08-13 3:05PM EDT2019-12-201.581.231.420.00-721,70226.22%
DIA191231P002100002019-08-02 9:46AM EDT2019-12-311.901.341.560.00-17825.75%
DIA200117P002100002019-08-16 9:59AM EDT2020-01-171.881.601.85-0.70-27.13%146925.40%
DIA200320P002100002019-07-22 10:34AM EDT2020-03-203.312.582.960.00-4524.52%
DIA200331P002100002019-08-09 3:50PM EDT2020-03-312.652.663.200.00-32724.52%
DIA200630P002100002019-08-05 1:55PM EDT2020-06-305.004.104.700.00-12123.62%
DIA210115P002100002019-08-15 1:45PM EDT2021-01-158.506.558.000.00-556722.85%