SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
315.24+5.66 (+1.83%)
At close: 4:00PM EST
Strike:210.00
CallsforMarch 12, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA210319C00210000 | 2021-02-19 1:12PM EST | 2021-03-19 | 105.30 | 104.55 | 106.30 | 0.00 | - | 2 | 266 | 94.92% |
| DIA210331C00210000 | 2020-11-25 1:05PM EST | 2021-03-31 | 89.45 | 91.20 | 93.55 | 0.00 | - | 1 | 1 | 0.00% |
| DIA210618C00210000 | 2020-11-24 1:26PM EST | 2021-06-18 | 91.31 | 91.60 | 94.00 | 0.00 | - | 3 | 33 | 0.00% |
| DIA210630C00210000 | 2020-09-17 11:25AM EST | 2021-06-30 | 72.00 | 76.15 | 78.45 | 0.00 | - | 2 | 1 | 0.00% |
| DIA210917C00210000 | 2020-10-30 9:55AM EST | 2021-09-17 | 58.25 | 89.65 | 91.40 | 0.00 | - | 3 | 3 | 0.00% |
| DIA210930C00210000 | 2021-01-07 10:15AM EST | 2021-09-30 | 101.60 | 101.05 | 103.85 | 0.00 | - | 2 | 2 | 0.00% |
| DIA220121C00210000 | 2021-02-24 2:59PM EST | 2022-01-21 | 110.75 | 104.70 | 107.90 | 0.00 | - | 5 | 426 | 30.73% |
| DIA220617C00210000 | 2021-03-02 12:42PM EST | 2022-06-17 | 106.05 | 105.15 | 108.65 | 0.00 | - | 5 | 0 | 27.09% |
| DIA230120C00210000 | 2021-02-19 9:30AM EST | 2023-01-20 | 107.70 | 105.50 | 110.05 | 0.00 | - | 1 | 26 | 24.62% |
PutsforMarch 12, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA210312P00210000 | 2021-03-03 10:01AM EST | 2021-03-12 | 0.09 | 0.00 | 0.11 | 0.00 | - | 1 | 8 | 121.09% |
| DIA210319P00210000 | 2021-03-04 11:27AM EST | 2021-03-19 | 0.03 | 0.00 | 0.09 | 0.00 | - | 49 | 870 | 80.47% |
| DIA210331P00210000 | 2021-02-04 10:15AM EST | 2021-03-31 | 0.22 | 0.00 | 1.09 | 0.00 | - | 4 | 48 | 80.27% |
| DIA210401P00210000 | 2021-03-04 10:23AM EST | 2021-04-01 | 0.05 | 0.05 | 0.12 | 0.00 | - | - | 5 | 60.94% |
| DIA210416P00210000 | 2021-03-04 1:51PM EST | 2021-04-16 | 0.17 | 0.00 | 0.22 | 0.00 | - | - | - | 50.10% |
| DIA210521P00210000 | 2021-03-01 2:38PM EST | 2021-05-21 | 0.41 | 0.19 | 0.56 | 0.00 | - | - | - | 46.24% |
| DIA210618P00210000 | 2021-03-05 9:43AM EST | 2021-06-18 | 0.80 | 0.27 | 0.84 | -0.09 | -10.11% | 5 | 29 | 42.42% |
| DIA210630P00210000 | 2021-02-18 12:42PM EST | 2021-06-30 | 0.98 | 0.55 | 1.04 | 0.00 | - | 10 | 31 | 41.80% |
| DIA210917P00210000 | 2021-02-18 3:54PM EST | 2021-09-17 | 1.91 | 1.37 | 2.12 | 0.00 | - | 2 | 26 | 37.43% |
| DIA210930P00210000 | 2021-02-23 3:08PM EST | 2021-09-30 | 2.27 | 1.47 | 2.55 | 0.00 | - | 9 | 120 | 37.85% |
| DIA220121P00210000 | 2021-02-24 2:59PM EST | 2022-01-21 | 3.40 | 2.72 | 4.35 | 0.00 | - | 5 | 313 | 35.02% |
| DIA220617P00210000 | 2021-03-02 12:42PM EST | 2022-06-17 | 5.45 | 4.50 | 6.70 | 0.00 | - | 5 | 250 | 33.02% |
| DIA220916P00210000 | 2021-02-26 12:32PM EST | 2022-09-16 | 7.55 | 5.15 | 8.65 | 0.00 | - | 34 | 34 | 32.91% |
| DIA230120P00210000 | 2021-03-01 11:29AM EST | 2023-01-20 | 8.85 | 6.60 | 10.50 | 0.00 | - | 1 | 54 | 31.87% |
© 2021 Verizon Media. All rights reserved.
