U.S. markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
315.24+5.66 (+1.83%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:210.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210319C002100002021-02-19 1:12PM EST2021-03-19105.30104.55106.300.00-226694.92%
DIA210331C002100002020-11-25 1:05PM EST2021-03-3189.4591.2093.550.00-110.00%
DIA210618C002100002020-11-24 1:26PM EST2021-06-1891.3191.6094.000.00-3330.00%
DIA210630C002100002020-09-17 11:25AM EST2021-06-3072.0076.1578.450.00-210.00%
DIA210917C002100002020-10-30 9:55AM EST2021-09-1758.2589.6591.400.00-330.00%
DIA210930C002100002021-01-07 10:15AM EST2021-09-30101.60101.05103.850.00-220.00%
DIA220121C002100002021-02-24 2:59PM EST2022-01-21110.75104.70107.900.00-542630.73%
DIA220617C002100002021-03-02 12:42PM EST2022-06-17106.05105.15108.650.00-5027.09%
DIA230120C002100002021-02-19 9:30AM EST2023-01-20107.70105.50110.050.00-12624.62%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210312P002100002021-03-03 10:01AM EST2021-03-120.090.000.110.00-18121.09%
DIA210319P002100002021-03-04 11:27AM EST2021-03-190.030.000.090.00-4987080.47%
DIA210331P002100002021-02-04 10:15AM EST2021-03-310.220.001.090.00-44880.27%
DIA210401P002100002021-03-04 10:23AM EST2021-04-010.050.050.120.00--560.94%
DIA210416P002100002021-03-04 1:51PM EST2021-04-160.170.000.220.00---50.10%
DIA210521P002100002021-03-01 2:38PM EST2021-05-210.410.190.560.00---46.24%
DIA210618P002100002021-03-05 9:43AM EST2021-06-180.800.270.84-0.09-10.11%52942.42%
DIA210630P002100002021-02-18 12:42PM EST2021-06-300.980.551.040.00-103141.80%
DIA210917P002100002021-02-18 3:54PM EST2021-09-171.911.372.120.00-22637.43%
DIA210930P002100002021-02-23 3:08PM EST2021-09-302.271.472.550.00-912037.85%
DIA220121P002100002021-02-24 2:59PM EST2022-01-213.402.724.350.00-531335.02%
DIA220617P002100002021-03-02 12:42PM EST2022-06-175.454.506.700.00-525033.02%
DIA220916P002100002021-02-26 12:32PM EST2022-09-167.555.158.650.00-343432.91%
DIA230120P002100002021-03-01 11:29AM EST2023-01-208.856.6010.500.00-15431.87%