DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:210.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
59.330.00-51132019-09-200.010.00-203,269
52.300.00--422019-09-270.020.00-177
58.100.00-1162019-09-300.030.00-5139
-----2019-10-040.030.00-10
-----2019-10-180.050.00-161,029
52.450.00--42019-11-150.460.00-141
64.470.00-202019-12-200.48+0.07+17.07%281,905
49.200.00-292019-12-311.150.00-495
63.200.00-122512020-01-170.870.00-3523
-----2020-03-201.550.00-16
-----2020-03-311.700.00-1037
-----2020-06-303.570.00-124
61.300.00-1602021-01-155.62-0.60-9.65%4588