U.S. markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
315.24+5.66 (+1.83%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:215.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210319C002150002020-10-01 1:04PM EST2021-03-1965.1553.5555.050.00-330.00%
DIA210618C002150002020-10-27 12:27PM EST2021-06-1864.2584.0085.500.00-1280.00%
DIA210630C002150002020-08-07 10:47AM EST2021-06-3063.4469.5074.300.00-110.00%
DIA210917C002150002020-11-03 9:51AM EST2021-09-1763.6587.7089.700.00-130.00%
DIA210930C002150002020-11-24 10:18AM EST2021-09-3086.3487.5089.700.00--10.00%
DIA211231C002150002021-01-19 12:09AM EST2021-12-3197.4999.20102.000.00--027.45%
DIA220121C002150002021-03-04 3:45PM EST2022-01-2195.8999.95103.150.00-112029.91%
DIA220617C002150002020-10-05 2:32PM EST2022-06-1773.1064.0073.500.00-156470.00%
DIA230120C002150002021-02-18 3:55PM EST2023-01-20103.33101.00105.700.00-214124.41%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210312P002150002021-02-23 10:15AM EST2021-03-120.040.000.100.00--0105.08%
DIA210319P002150002021-03-04 11:17AM EST2021-03-190.050.000.090.00-144473.44%
DIA210331P002150002020-11-30 10:33AM EST2021-03-311.330.470.730.00-2042375.98%
DIA210401P002150002021-02-24 1:15PM EST2021-04-010.090.000.130.00--155.08%
DIA210416P002150002021-03-01 3:50PM EST2021-04-160.140.000.250.00-12752.20%
DIA210521P002150002021-02-26 10:03AM EST2021-05-210.660.230.630.00-10044.51%
DIA210618P002150002021-03-03 3:55PM EST2021-06-180.770.360.940.00-1013140.97%
DIA210630P002150002021-03-03 1:50PM EST2021-06-300.870.651.150.00-58340.36%
DIA210917P002150002021-03-02 3:14PM EST2021-09-172.050.342.370.00-13136.51%
DIA210930P002150002021-03-04 2:17PM EST2021-09-302.611.682.810.00-13436.86%
DIA211231P002150002021-03-04 12:04PM EST2021-12-313.603.304.300.00-9034.41%
DIA220121P002150002021-02-16 9:36AM EST2022-01-213.903.054.750.00-645634.24%
DIA220617P002150002021-02-11 10:17AM EST2022-06-176.255.007.300.00-9032.45%
DIA230120P002150002021-02-26 12:39PM EST2023-01-209.807.3011.300.00-6031.39%