DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:215.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190920C002150002019-07-16 1:03PM EDT2019-09-2041.3242.7543.050.00-4051.17%
DIA190930C002150002019-08-16 1:10PM EDT2019-09-3044.3741.4043.400.00-35547.23%
DIA191220C002150002019-06-21 12:23PM EDT2019-12-2054.1957.0557.500.00-61061.35%
DIA200117C002150002019-08-23 2:47PM EDT2020-01-1744.2043.9044.65-4.20-8.68%120427.57%
DIA200331C002150002019-06-04 10:44AM EDT2020-03-3141.5053.8558.250.00--146.46%
DIA210115C002150002019-08-20 10:27AM EDT2021-01-1550.9546.1051.000.00-13722.73%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190920P002150002019-08-23 3:30PM EDT2019-09-200.190.090.19+0.14+280.00%5087132.72%
DIA190927P002150002019-08-23 3:22PM EDT2019-09-270.260.210.29+0.17+188.89%124031.30%
DIA190930P002150002019-08-14 10:47AM EDT2019-09-300.270.210.340.00-823230.88%
DIA191018P002150002019-08-23 1:22PM EDT2019-10-180.670.560.72+0.38+131.03%334329.43%
DIA191115P002150002019-08-22 3:11PM EDT2019-11-150.701.121.390.00-1228.06%
DIA191220P002150002019-08-23 10:50AM EDT2019-12-201.351.892.20+0.11+8.87%23173226.79%
DIA191231P002150002019-08-21 10:49AM EDT2019-12-311.351.792.520.00-49626.71%
DIA200117P002150002019-08-23 4:02PM EDT2020-01-172.652.142.79+1.03+63.58%5884925.93%
DIA200320P002150002019-08-16 1:12PM EDT2020-03-203.453.554.250.00-112525.07%
DIA200331P002150002019-08-13 2:25PM EDT2020-03-313.083.754.600.00-12025.17%
DIA200630P002150002019-08-08 2:28PM EDT2020-06-304.555.456.450.00-1624.23%
DIA210115P002150002019-08-02 12:31PM EDT2021-01-157.008.2510.250.00-106723.37%