DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:215.00
Calls
July 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
52.800.00-31962019-07-190.020.00-81,292
53.250.00-21942019-08-160.040.00-103323
58.98+4.63+8.52%4522019-09-200.190.00-19807
53.200.00-11542019-09-300.420.00-12226
-----2019-10-180.510.00-3658
54.190.00-6102019-12-200.87-0.08-8.42%1577
-----2019-12-311.510.00-194
54.300.00-461962020-01-171.150.00-2883
41.500.00--12020-03-312.150.00-1617
-----2020-06-303.450.00--5
55.450.00-2372021-01-157.080.00-247