DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:220.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190920C002200002019-08-02 3:37PM EDT2019-09-2045.6541.2041.550.00-9034.82%
DIA190930C002200002019-08-16 1:10PM EDT2019-09-3039.4340.8041.950.00-1034.52%
DIA191018C002200002019-08-15 3:47PM EDT2019-10-1837.4041.6041.800.00-4027.70%
DIA191220C002200002019-07-09 3:50PM EDT2019-12-2049.1344.1544.800.00-2430.46%
DIA191231C002200002019-06-10 12:11AM EDT2019-12-3129.8749.0049.400.00-2240.36%
DIA200117C002200002019-07-30 2:03PM EDT2020-01-1753.0040.7540.400.00-100.00%
DIA210115C002200002019-07-25 1:04PM EDT2021-01-1555.7746.4047.550.00-2018.41%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190913P002200002019-08-19 12:10AM EDT2019-09-130.300.020.080.00--029.20%
DIA190920P002200002019-08-19 3:17PM EDT2019-09-200.110.080.140.00-4027.93%
DIA190927P002200002019-08-20 11:07AM EDT2019-09-270.160.160.21-0.44-73.33%2026.95%
DIA190930P002200002019-08-19 1:43PM EDT2019-09-300.210.180.240.00-22026.56%
DIA191018P002200002019-08-19 11:09AM EDT2019-10-180.530.490.510.00-10025.56%
DIA191115P002200002019-08-19 11:42AM EDT2019-11-151.040.981.020.00-10024.59%
DIA191220P002200002019-08-19 1:29PM EDT2019-12-201.821.661.71+0.15+8.98%1023.79%
DIA191231P002200002019-08-19 9:57AM EDT2019-12-311.901.821.930.00-10023.59%
DIA200117P002200002019-08-19 11:52AM EDT2020-01-172.242.212.270.00-6023.32%
DIA200320P002200002019-08-16 9:36AM EDT2020-03-204.253.353.550.00-1022.67%
DIA200331P002200002019-08-14 2:32PM EDT2020-03-315.003.503.800.00-2022.64%
DIA200630P002200002019-08-12 11:30AM EDT2020-06-305.055.305.450.00-2021.90%
DIA210115P002200002019-08-14 11:40AM EDT2021-01-159.608.609.150.00-10021.50%