Advertisement
Advertisement
U.S. Markets close in 8 mins
Advertisement
Advertisement
Advertisement
Advertisement

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
287.80-4.41 (-1.51%)
As of 03:52PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:220.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA221230C002200002022-07-28 2:56PM EDT2022-12-30106.50114.15116.200.00--1155.26%
DIA230120C002200002022-08-04 10:35AM EDT2023-01-20107.70114.60116.350.00-126140.70%
DIA230317C002200002022-07-28 10:35AM EDT2023-03-17103.00114.90117.450.00--2116.23%
DIA240119C002200002022-07-19 11:39AM EDT2024-01-19104.85118.50123.500.00--1474.00%
DIA240621C002200002022-07-28 11:19AM EDT2024-06-21111.62121.00126.000.00--166.52%
DIA241220C002200002022-07-29 10:48AM EDT2024-12-20119.34123.70127.600.00--060.25%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA220930P002200002022-08-11 11:15AM EDT2022-09-300.040.050.08-0.08-66.67%1145209.38%
DIA221021P002200002022-07-27 9:56AM EDT2022-10-210.300.100.140.00--27649.32%
DIA221216P002200002022-07-28 2:41PM EDT2022-12-160.760.530.560.00--28332.56%
DIA221230P002200002022-07-28 2:41PM EDT2022-12-300.940.660.690.00--24731.18%
DIA230120P002200002022-08-10 3:45PM EDT2023-01-200.830.840.87-0.24-22.43%640629.44%
DIA230331P002200002022-07-19 12:59PM EDT2023-03-312.811.311.970.00--7827.86%
DIA230630P002200002022-08-05 10:26AM EDT2023-06-303.012.582.910.00--925.27%
DIA240119P002200002022-08-04 1:59PM EDT2024-01-196.153.855.850.00-4723.87%
Advertisement
Advertisement