U.S. markets open in 5 hours 57 minutes

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
315.59+6.14 (+1.98%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:220.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210305C002200002021-01-29 4:00PM EST2021-03-0581.4095.0096.700.00-40161.33%
DIA210319C002200002020-10-27 2:27PM EST2021-03-1958.1078.7580.550.00-150.00%
DIA210331C002200002021-02-24 10:56AM EST2021-03-3196.550.000.000.00-200.00%
DIA210618C002200002021-02-23 11:53AM EST2021-06-1894.570.000.000.00-100.00%
DIA210917C002200002021-02-23 9:42AM EST2021-09-1794.450.000.000.00-500.00%
DIA211231C002200002021-02-02 10:33AM EST2021-12-3189.560.000.000.00-100.00%
DIA220121C002200002021-02-23 3:10PM EST2022-01-2196.350.000.000.00-200.00%
DIA220617C002200002021-02-26 2:34PM EST2022-06-1792.550.000.000.00-1900.00%
DIA220916C002200002020-10-07 9:04AM EST2022-09-1669.8068.2071.050.00--410.00%
DIA230120C002200002021-02-25 1:32PM EST2023-01-2099.000.000.000.00-100.00%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210305P002200002021-02-26 3:43PM EST2021-03-050.020.000.000.00-1050.00%
DIA210312P002200002021-02-24 9:31AM EST2021-03-120.040.000.000.00--050.00%
DIA210319P002200002021-02-26 10:25AM EST2021-03-190.050.000.000.00-4025.00%
DIA210331P002200002021-02-08 2:16PM EST2021-03-310.220.000.000.00-1025.00%
DIA210401P002200002021-02-25 11:37AM EST2021-04-010.100.000.000.00-1025.00%
DIA210416P002200002021-02-26 3:09PM EST2021-04-160.260.000.000.00-5025.00%
DIA210521P002200002021-03-01 11:21AM EST2021-05-210.550.000.000.00-2012.50%
DIA210618P002200002021-02-25 10:11AM EST2021-06-181.000.000.000.00-10012.50%
DIA210630P002200002021-02-25 1:02PM EST2021-06-301.300.000.000.00-2012.50%
DIA210917P002200002021-02-26 3:47PM EST2021-09-172.660.000.000.00-6012.50%
DIA210930P002200002021-02-11 12:18PM EST2021-09-302.950.000.000.00-3012.50%
DIA211231P002200002021-02-08 3:11PM EST2021-12-314.400.000.000.00-106.25%
DIA220121P002200002021-02-26 10:29AM EST2022-01-215.250.000.000.00-406.25%
DIA220617P002200002021-02-26 2:34PM EST2022-06-177.350.000.000.00-1906.25%
DIA220916P002200002021-02-26 12:27PM EST2022-09-168.900.000.000.00-206.25%
DIA230120P002200002021-02-26 11:30AM EST2023-01-2011.500.000.000.00-306.25%