DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:220.00
Calls
July 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
53.650.00-10602019-07-260.050.00-113
49.200.00-52562019-08-160.07-0.01-12.50%40944
46.190.00-2002019-09-200.300.00-352,102
53.38+0.69+1.31%11112019-09-300.360.00-198
-----2019-10-180.46-0.09-16.36%291
49.130.00-242019-12-201.200.00-10228
29.870.00-222019-12-311.160.00-192
44.050.00-12162020-01-171.41-0.06-4.08%21,217
-----2020-03-312.290.00-1132
-----2020-06-304.050.00-59
54.500.00-20922021-01-156.650.00-484