DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:225.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
47.930.00-8282019-09-200.010.00-302,997
33.550.00--102019-09-270.570.00-138
46.250.00-6522019-09-300.080.00-10336
-----2019-10-040.02-0.04-66.67%24
46.00-2.02-4.21%662019-10-180.08-0.01-11.11%3605
44.320.00-212019-11-150.410.00-32234
46.64-1.97-4.05%6252019-12-201.020.00-2895
-----2019-12-311.080.00-2037
45.440.00-21722020-01-171.53+0.10+6.99%143,305
48.07-0.20-0.41%21642020-03-202.980.00-39
46.590.00-212020-03-312.750.00-314
49.10+1.50+3.15%242020-06-304.700.00-126
51.450.00-21072021-01-157.950.00-2209