DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:227.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191115C002270002019-09-18 7:39PM EDT2019-11-1544.0042.6043.25+44.00--030.64%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190930P002270002019-09-03 10:28AM EDT2019-09-300.360.000.050.00--045.51%
DIA191115P002270002019-09-09 3:45PM EDT2019-11-150.860.430.620.00-1027.56%
DIA191231P002270002019-08-14 3:28PM EDT2019-12-314.001.001.320.00-1024.24%