DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:229.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191115C002290002019-07-30 10:30AM EDT2019-11-1543.4232.2032.650.00--023.82%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190920P002290002019-08-20 3:55PM EDT2019-09-200.300.290.38+0.03+11.11%78026.07%
DIA191115P002290002019-07-23 9:41AM EDT2019-11-151.021.791.950.00--023.54%
DIA191231P002290002019-07-22 11:07AM EDT2019-12-311.802.983.200.00-6022.56%