DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:230.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190628C002300002019-06-24 9:41AM EDT2019-06-2837.9036.5037.100.00-190128.66%
DIA190705C002300002019-06-17 9:36AM EDT2019-07-0531.4536.6037.200.00--071.73%
DIA190719C002300002019-06-20 4:08PM EDT2019-07-1938.2536.8537.450.00-2050.53%
DIA190816C002300002019-06-21 12:01PM EDT2019-08-1638.9537.4537.85+1.10+2.91%143636.23%
DIA190920C002300002019-06-20 11:22AM EDT2019-09-2038.0037.8038.350.00-24029.74%
DIA190930C002300002019-06-07 1:16PM EDT2019-09-3032.4337.9038.450.00-12228.49%
DIA191220C002300002019-06-07 1:16PM EDT2019-12-2034.0939.1539.700.00-1523.78%
DIA200117C002300002019-06-14 3:31PM EDT2020-01-1735.5039.5540.050.00-244822.79%
DIA200331C002300002019-06-13 1:07PM EDT2020-03-3136.5040.6041.300.00-1321.53%
DIA210115C002300002019-06-25 3:50PM EDT2021-01-1543.6043.8545.250.00-1078219.12%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190628P002300002019-06-18 11:35AM EDT2019-06-280.030.000.060.00-701,49963.28%
DIA190705P002300002019-06-18 11:14AM EDT2019-07-050.060.000.080.00-521839.26%
DIA190712P002300002019-06-20 12:05PM EDT2019-07-120.060.000.090.00-32530.66%
DIA190719P002300002019-06-25 3:49PM EDT2019-07-190.120.050.130.00-102,11927.25%
DIA190726P002300002019-06-24 2:24PM EDT2019-07-260.130.090.190.00-1425.44%
DIA190802P002300002019-06-20 9:30AM EDT2019-08-020.110.150.270.00-1024.41%
DIA190816P002300002019-06-25 12:37PM EDT2019-08-160.430.340.460.00-1179823.11%
DIA190920P002300002019-06-25 3:53PM EDT2019-09-201.110.901.030.00-2051,20521.45%
DIA190930P002300002019-06-25 2:52PM EDT2019-09-301.251.041.170.00-137121.00%
DIA191220P002300002019-06-21 2:49PM EDT2019-12-202.492.552.710.00-1044119.89%
DIA191231P002300002019-06-07 10:59AM EDT2019-12-315.282.622.910.00-13219.78%
DIA200117P002300002019-06-24 10:58AM EDT2020-01-173.003.003.200.00-81,51419.58%
DIA200331P002300002019-06-25 1:05PM EDT2020-03-314.704.204.700.00-1410819.42%
DIA210115P002300002019-06-20 1:36PM EDT2021-01-159.998.909.900.00-332019.07%