U.S. markets open in 4 hours 41 minutes
S&P Futures
3,877.75-21.00(-0.54%)Dow Futures
31,375.00-134.00(-0.43%)Nasdaq Futures
13,198.75-81.00(-0.61%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
315.59+6.14 (+1.98%)
At close: 4:00PM EST
314.46 -1.13 (-0.36%)
Pre-Market: 4:41AM EST
Strike:230.00
CallsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA210319C00230000 | 2021-02-04 10:08AM EST | 2021-03-19 | 79.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA210331C00230000 | 2021-02-10 2:11PM EST | 2021-03-31 | 84.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA210416C00230000 | 2021-02-19 3:18PM EST | 2021-04-16 | 85.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA210618C00230000 | 2021-01-12 12:05PM EST | 2021-06-18 | 81.05 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 0.00% |
| DIA210630C00230000 | 2020-10-26 10:02AM EST | 2021-06-30 | 52.38 | 70.25 | 72.15 | 0.00 | - | 5 | 6 | 0.00% |
| DIA210917C00230000 | 2020-12-31 2:16PM EST | 2021-09-17 | 77.26 | 71.70 | 74.60 | 0.00 | - | 2 | 2 | 0.00% |
| DIA210930C00230000 | 2020-10-21 8:46AM EST | 2021-09-30 | 59.90 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| DIA220121C00230000 | 2021-02-24 11:12AM EST | 2022-01-21 | 87.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA220617C00230000 | 2021-02-25 12:13PM EST | 2022-06-17 | 89.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA230120C00230000 | 2021-02-23 10:47AM EST | 2023-01-20 | 90.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA210305P00230000 | 2021-02-18 9:30AM EST | 2021-03-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIA210319P00230000 | 2021-03-01 12:41PM EST | 2021-03-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIA210326P00230000 | 2021-03-01 10:47AM EST | 2021-03-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIA210331P00230000 | 2021-02-09 3:53PM EST | 2021-03-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIA210401P00230000 | 2021-02-26 10:23AM EST | 2021-04-01 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA210416P00230000 | 2021-03-01 9:30AM EST | 2021-04-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| DIA210618P00230000 | 2021-02-23 9:58AM EST | 2021-06-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA210630P00230000 | 2021-02-10 10:28AM EST | 2021-06-30 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA210917P00230000 | 2021-02-17 1:48PM EST | 2021-09-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DIA210930P00230000 | 2021-02-11 12:18PM EST | 2021-09-30 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA211231P00230000 | 2021-02-22 3:09PM EST | 2021-12-31 | 4.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DIA220121P00230000 | 2021-02-24 11:12AM EST | 2022-01-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA220617P00230000 | 2021-03-01 1:29PM EST | 2022-06-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA220916P00230000 | 2021-02-11 3:47PM EST | 2022-09-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA230120P00230000 | 2021-02-04 11:02AM EST | 2023-01-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
