DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:230.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190830C002300002019-08-23 3:56PM EDT2019-08-3025.3026.5527.45-3.30-11.54%35160.74%
DIA190906C002300002019-08-23 1:20PM EDT2019-09-0627.8026.7527.60+27.80+∞%4048.71%
DIA190920C002300002019-08-05 2:05PM EDT2019-09-2027.1027.4028.100.00-63737.34%
DIA190930C002300002019-08-16 9:51AM EDT2019-09-3028.5227.1028.850.00-22135.93%
DIA191018C002300002019-08-19 9:36AM EDT2019-10-1833.0028.4028.900.00-1529.67%
DIA191220C002300002019-08-01 10:34AM EDT2019-12-2028.9030.2530.900.00-202425.42%
DIA200117C002300002019-08-08 11:38AM EDT2020-01-1731.5530.9031.600.00-143824.34%
DIA200320C002300002019-08-22 9:47AM EDT2020-03-2037.3532.2533.050.00-45622.81%
DIA200331C002300002019-06-13 1:07PM EDT2020-03-3136.5044.7545.450.00-1340.72%
DIA200630C002300002019-08-13 11:13AM EDT2020-06-3038.9633.8035.100.00-51021.43%
DIA210115C002300002019-08-07 3:43PM EDT2021-01-1538.6235.8539.200.00-380820.79%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190830P002300002019-08-23 3:01PM EDT2019-08-300.030.000.110.00-35742.09%
DIA190906P002300002019-08-20 10:54AM EDT2019-09-060.080.060.210.00-126731.93%
DIA190913P002300002019-08-23 2:36PM EDT2019-09-130.320.240.39+0.22+220.00%745629.03%
DIA190920P002300002019-08-23 2:50PM EDT2019-09-200.670.510.65+0.43+179.17%4153,36728.03%
DIA190927P002300002019-08-23 3:30PM EDT2019-09-270.940.770.96-0.40-29.85%21727.59%
DIA190930P002300002019-08-23 3:13PM EDT2019-09-301.020.831.01+0.64+168.42%3540826.82%
DIA191004P002300002019-08-23 3:59PM EDT2019-10-041.261.031.25+1.26+∞%11027.05%
DIA191018P002300002019-08-23 2:58PM EDT2019-10-181.811.571.78+0.94+108.05%7869426.03%
DIA191115P002300002019-08-23 2:27PM EDT2019-11-152.702.512.84+1.23+83.67%6115824.93%
DIA191220P002300002019-08-23 3:57PM EDT2019-12-204.193.604.00+1.72+69.64%5153623.94%
DIA191231P002300002019-08-23 3:55PM EDT2019-12-314.503.854.30+2.13+89.87%126023.61%
DIA200117P002300002019-08-23 3:24PM EDT2020-01-174.704.304.80+1.60+51.61%841,57323.28%
DIA200320P002300002019-08-23 1:20PM EDT2020-03-206.286.056.75-0.03-0.48%2122.82%
DIA200331P002300002019-08-01 3:54PM EDT2020-03-314.506.157.100.00-411322.81%
DIA200630P002300002019-07-24 9:55AM EDT2020-06-304.776.657.750.00-11020.06%
DIA210115P002300002019-08-23 3:51PM EDT2021-01-1513.1511.7513.95+2.40+22.33%1635221.83%