U.S. markets open in 4 hours 41 minutes

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
315.59+6.14 (+1.98%)
At close: 4:00PM EST

314.46 -1.13 (-0.36%)
Pre-Market: 4:41AM EST

In The Money
Show:ListStraddle
Strike:230.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210319C002300002021-02-04 10:08AM EST2021-03-1979.750.000.000.00-100.00%
DIA210331C002300002021-02-10 2:11PM EST2021-03-3184.400.000.000.00-400.00%
DIA210416C002300002021-02-19 3:18PM EST2021-04-1685.550.000.000.00-200.00%
DIA210618C002300002021-01-12 12:05PM EST2021-06-1881.050.000.000.00-8510.00%
DIA210630C002300002020-10-26 10:02AM EST2021-06-3052.3870.2572.150.00-560.00%
DIA210917C002300002020-12-31 2:16PM EST2021-09-1777.2671.7074.600.00-220.00%
DIA210930C002300002020-10-21 8:46AM EST2021-09-3059.900.000.000.00--180.00%
DIA220121C002300002021-02-24 11:12AM EST2022-01-2187.900.000.000.00-100.00%
DIA220617C002300002021-02-25 12:13PM EST2022-06-1789.300.000.000.00-400.00%
DIA230120C002300002021-02-23 10:47AM EST2023-01-2090.000.000.000.00-300.00%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210305P002300002021-02-18 9:30AM EST2021-03-050.060.000.000.00-2050.00%
DIA210319P002300002021-03-01 12:41PM EST2021-03-190.050.000.000.00-2025.00%
DIA210326P002300002021-03-01 10:47AM EST2021-03-260.080.000.000.00-2025.00%
DIA210331P002300002021-02-09 3:53PM EST2021-03-310.300.000.000.00-2025.00%
DIA210401P002300002021-02-26 10:23AM EST2021-04-010.150.000.000.00-1025.00%
DIA210416P002300002021-03-01 9:30AM EST2021-04-160.260.000.000.00-33012.50%
DIA210618P002300002021-02-23 9:58AM EST2021-06-181.300.000.000.00-1012.50%
DIA210630P002300002021-02-10 10:28AM EST2021-06-301.700.000.000.00-1012.50%
DIA210917P002300002021-02-17 1:48PM EST2021-09-173.030.000.000.00-606.25%
DIA210930P002300002021-02-11 12:18PM EST2021-09-303.650.000.000.00-106.25%
DIA211231P002300002021-02-22 3:09PM EST2021-12-314.950.000.000.00-606.25%
DIA220121P002300002021-02-24 11:12AM EST2022-01-214.900.000.000.00-106.25%
DIA220617P002300002021-03-01 1:29PM EST2022-06-178.450.000.000.00-106.25%
DIA220916P002300002021-02-11 3:47PM EST2022-09-1610.250.000.000.00-106.25%
DIA230120P002300002021-02-04 11:02AM EST2023-01-2012.700.000.000.00-306.25%