DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:230.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
43.250.00-102019-09-200.010.00-20
41.000.00--02019-09-270.060.00-70
41.200.00-1102019-09-300.020.00-10
-----2019-10-040.050.00-60
-----2019-10-110.100.00-30
42.900.00-2112019-10-180.120.00-30
41.500.00--02019-10-250.180.00-1020
-----2019-11-010.320.00--0
41.500.00-402019-11-150.490.00-180
42.470.00-402019-12-201.280.00-10
-----2019-12-311.480.00-40
42.350.00-102020-01-171.620.00-10
44.190.00-202020-03-203.350.00-20
38.440.00-602020-03-314.100.00-10
46.900.00-502020-06-305.290.00-30
46.200.00-202021-01-159.250.00-10
-----2022-01-2114.870.00--0