DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:230.00
Calls
July 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2019-07-260.050.00-211
-----2019-08-020.05+0.02+66.67%2955
-----2019-08-090.090.00--1
40.400.00-5552019-08-160.130.00-5002,149
42.590.00-1392019-09-200.42-0.05-10.64%731,134
44.130.00-1222019-09-300.470.00-20395
-----2019-10-180.750.00-273
44.49+1.99+4.68%242019-12-201.69-0.13-7.14%400463
-----2019-12-311.950.00-232
44.950.00-114382020-01-172.07-0.13-5.91%11,533
36.500.00-132020-03-313.100.00-1110
-----2020-06-305.100.00-99
49.130.00-17962021-01-158.690.00-5332