DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:231.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191018C002310002019-09-16 12:06AM EDT2019-10-1839.7540.7541.250.00-101430.79%
DIA191115C002310002019-08-27 11:50AM EDT2019-11-1530.3540.9541.550.00--16825.44%
DIA191231C002310002019-08-27 10:07AM EDT2019-12-3132.3841.7042.250.00-101022.83%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190920P002310002019-09-18 2:01PM EDT2019-09-200.040.000.03+0.03+300.00%11,95181.25%
DIA190930P002310002019-09-11 10:00AM EDT2019-09-300.030.010.040.00--3036.91%
DIA191018P002310002019-09-17 3:11PM EDT2019-10-180.150.040.110.00-116326.56%
DIA191115P002310002019-09-13 11:21AM EDT2019-11-150.600.350.500.00-3210424.71%
DIA191231P002310002019-06-07 10:59AM EDT2019-12-315.602.172.310.00-41526.98%