NYSEArca - Nasdaq Real Time Price • USD
SPDR Dow Jones Industrial Average ETF Trust (DIA)
As of 9:59 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
TUR iShares MSCI Turkey ETF
38.28
+1.54%
PXE Invesco Energy Exploration & Production ETF
35.36
+1.38%
BLOK Amplify Transformational Data Sharing ETF
31.30
+1.43%
XLE Energy Select Sector SPDR Fund
95.09
+1.33%
FTXN First Trust Nasdaq Oil & Gas ETF
32.25
+1.22%
VDE Vanguard Energy Index Fund ETF Shares
132.44
+1.34%
ATMP Barclays ETN+ Select MLP ETN
23.61
+1.14%
FENY Fidelity MSCI Energy Index ETF
26.03
+1.30%
IYE iShares U.S. Energy ETF
49.64
+1.18%
IJS iShares S&P Small-Cap 600 Value ETF
95.54
+1.09%
SLYV SPDR S&P 600 Small Cap Value ETF
77.15
+1.09%
RPV Invesco S&P 500 Pure Value ETF
83.83
+1.07%
FILL iShares MSCI Global Energy Producers ETF
27.08
+1.07%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
107.15
+1.49%
IHF iShares U.S. Healthcare Providers ETF
52.08
+1.03%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.21
+1.00%
CALF Pacer US Small Cap Cash Cows 100 ETF
45.83
+0.99%
ENFR Alerian Energy Infrastructure ETF
25.01
+1.02%
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.63
+0.97%
MLPX Global X MLP & Energy Infrastructure ETF
47.96
+0.95%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.54
+0.96%
VFH Vanguard Financials Index Fund ETF Shares
97.32
+0.95%
IYF iShares U.S. Financials ETF
90.85
+0.90%
KBWP Invesco KBW Property & Casualty Insurance ETF
102.84
+0.90%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.65
+0.99%
XLF Financial Select Sector SPDR Fund
40.21
+0.94%
KIE SPDR S&P Insurance ETF
48.76
+0.99%
IJR iShares Core S&P Small-Cap ETF
103.32
+0.96%
XMVM Invesco S&P MidCap Value with Momentum ETF
50.72
+0.88%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.46
+0.88%
EWL iShares MSCI Switzerland ETF
45.58
+0.89%
EMLP First Trust North American Energy Infrastructure Fund
28.96
+0.87%
KCE SPDR S&P Capital Markets ETF
105.23
+0.86%
FXO First Trust Financials AlphaDEX Fund
44.58
+0.84%
EWC iShares MSCI Canada ETF
37.19
+0.92%
TPYP Tortoise North American Pipeline Fund
27.04
0.00%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
111.42
+0.82%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
94.79
+0.79%
XSMO Invesco S&P SmallCap Momentum ETF
56.61
+0.79%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.07
+0.16%
DVY iShares Select Dividend ETF
117.79
+0.78%
FDL First Trust Morningstar Dividend Leaders Index Fund
36.93
+0.85%
IAK iShares U.S. Insurance ETF
111.84
+1.09%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.69
+0.77%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
179.15
+0.76%
SYLD Cambria Shareholder Yield ETF
69.35
+0.76%
RDVY First Trust Rising Dividend Achievers ETF
53.45
+0.75%
ITB iShares U.S. Home Construction ETF
103.77
+0.75%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
51.70
+0.86%
EWM iShares MSCI Malaysia ETF
21.80
+0.74%
FNDA Schwab Fundamental U.S. Small Company Index ETF
53.38
+0.78%
REZ iShares Residential and Multisector Real Estate ETF
69.15
+0.72%
IYG iShares U.S. Financial Services ETF
63.11
+0.72%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
81.98
+0.59%
VB Vanguard Small-Cap Index Fund ETF Shares
212.39
+0.78%
SQLV Royce Quant Small-Cap Quality Value ETF
38.57
+0.71%
IJJ iShares S&P Mid-Cap 400 Value ETF
110.23
+0.70%
HTUS Hull Tactical US ETF
38.57
+0.70%
COWZ Pacer US Cash Cows 100 ETF
55.27
+0.78%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.70
0.00%
RWK Invesco S&P MidCap 400 Revenue ETF
107.17
+0.70%
XHB SPDR S&P Homebuilders ETF
101.47
+0.76%
PAVE Global X U.S. Infrastructure Development ETF
37.64
+0.76%
IFRA iShares U.S. Infrastructure ETF
41.65
+0.68%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
62.05
+0.66%
IJH iShares Core S&P Mid-Cap ETF
56.81
+0.66%
PPA Invesco Aerospace & Defense ETF
98.76
+0.66%
EES WisdomTree U.S. SmallCap Earnings Fund
46.34
+0.65%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.38
+0.64%
EZM WisdomTree U.S. MidCap Earnings Fund
56.93
+0.64%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
36.46
+0.63%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
74.73
+0.63%
NANR SPDR S&P North American Natural Resources ETF
56.00
+0.63%
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.04
+0.53%
XLI Industrial Select Sector SPDR Fund
121.50
+0.67%
MGV Vanguard Mega Cap Value Index Fund
114.44
+0.62%
SLYG SPDR S&P 600 Small Cap Growth ETF
81.96
+0.87%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.24
+0.65%
SMLF iShares U.S. Small-Cap Equity Factor ETF
59.07
+0.61%
VTV Vanguard Value Index Fund ETF Shares
155.79
+0.63%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.17
+0.60%
IUSV iShares Core S&P U.S. Value ETF
86.09
+0.60%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.86
+0.58%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
59.64
+0.60%
GDX VanEck Gold Miners ETF
33.91
+0.47%
RSP Invesco S&P 500 Equal Weight ETF
160.23
+0.64%
BLCN Siren Nasdaq NexGen Economy ETF
24.76
+0.59%
SPYV SPDR Portfolio S&P 500 Value ETF
47.75
+0.60%
FLIN Franklin FTSE India ETF
36.83
+0.63%
PID Invesco International Dividend Achievers ETF
17.59
+0.57%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.42
+0.57%
MDYV SPDR S&P 400 Mid Cap Value ETF
70.95
+0.71%
SCHD Schwab U.S. Dividend Equity ETF
76.33
+0.69%
FNX First Trust Mid Cap Core AlphaDEX Fund
105.36
+0.56%
JHMM John Hancock Multifactor Mid Cap ETF
53.77
+0.56%
DGRO iShares Core Dividend Growth ETF
55.63
+0.59%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
128.76
+0.56%
ECH iShares MSCI Chile ETF
26.38
+0.42%
PKW Invesco BuyBack Achievers ETF
102.08
+0.55%