DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:232.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190920C002320002019-08-07 10:08AM EDT2019-09-2025.7036.4536.750.00--80.00%
DIA191115C002320002019-08-20 10:59AM EDT2019-11-1531.3540.8541.300.00-4325.71%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190920P002320002019-09-12 2:18PM EDT2019-09-200.010.000.040.00-3984552.34%
DIA190930P002320002019-09-10 12:34PM EDT2019-09-300.060.000.060.00-65834.18%
DIA191018P002320002019-09-04 10:50AM EDT2019-10-180.490.110.190.00-1027.25%
DIA191115P002320002019-09-11 9:53AM EDT2019-11-150.800.490.640.00-3025.09%
DIA191231P002320002019-06-07 11:14AM EDT2019-12-315.002.262.400.00-21026.64%