DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:234.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191115C002340002019-08-19 12:09AM EDT2019-11-1531.1030.1530.650.00--1024.13%
DIA191231C002340002019-06-10 12:11AM EDT2019-12-3120.810.000.000.00-000.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190920P002340002019-08-21 3:57PM EDT2019-09-200.310.230.32-0.15-32.61%601,17523.10%
DIA191115P002340002019-08-21 2:31PM EDT2019-11-151.811.731.91-0.59-24.58%15221.68%
DIA191231P002340002019-08-08 3:34PM EDT2019-12-313.352.983.200.00-11621.02%