NYSEArca - Nasdaq Real Time Price USD

SPDR Dow Jones Industrial Average ETF Trust (DIA)

385.01 +2.64 (+0.69%)
As of 2:15 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DIA240621C00235000 9/1/2023 2:41 PM 2024-06-21 119.80 103.55 108.50 0.00 0.00% 2 1 0.00%
DIA250117C00235000 10/9/2023 7:40 PM 2025-01-17 111.28 112.50 117.50 0.00 0.00% 2 16 0.00%
DIA251219C00235000 9/5/2023 3:59 PM 2025-12-19 126.50 110.00 115.00 0.00 0.00% 1 1 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DIA240621P00235000 11/21/2023 3:38 PM 2024-06-21 0.60 0.00 2.42 0.00 0.00% 2 4 68.07%
DIA240930P00235000 4/9/2024 2:19 PM 2024-09-30 0.16 0.00 0.25 0.00 0.00% 2 54 32.57%
DIA241220P00235000 1/22/2024 2:34 PM 2024-12-20 0.67 0.00 1.36 0.00 0.00% 8 35 34.64%
DIA250117P00235000 1/22/2024 2:34 PM 2025-01-17 1.50 0.00 0.00 0.00 0.00% 30 63 12.50%
DIA251219P00235000 4/9/2024 2:19 PM 2025-12-19 1.79 0.00 3.25 0.00 0.00% 1 2 26.29%
DIA260116P00235000 10/27/2023 7:05 PM 2026-01-16 6.45 0.77 5.15 0.00 0.00% 2 7 28.84%
DIA261218P00235000 4/12/2024 4:16 PM 2026-12-18 4.10 0.50 5.50 0.00 0.00% 248 248 23.74%

Related Tickers