DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:235.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190621C002350002019-06-17 1:57PM EDT2019-06-2127.1226.6027.000.00-123551.76%
DIA190628C002350002019-06-14 10:09AM EDT2019-06-2825.9626.6027.000.00-105337.21%
DIA190920C002350002019-06-07 2:24PM EDT2019-09-2027.7028.3028.700.00-121120.40%
DIA190930C002350002019-06-07 10:57AM EDT2019-09-3024.9528.4528.850.00-41719.87%
DIA191220C002350002019-05-23 1:23PM EDT2019-12-2025.3530.3530.650.00-31218.75%
DIA191231C002350002019-06-07 10:57AM EDT2019-12-3135.3530.4031.000.00-3318.88%
DIA200117C002350002019-06-17 9:46AM EDT2020-01-1730.7530.8531.250.00-9693218.56%
DIA210115C002350002019-05-29 2:00PM EDT2021-01-1530.2536.1537.300.00-33817.16%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190621P002350002019-06-11 2:14PM EDT2019-06-210.040.000.030.00-654,24142.77%
DIA190628P002350002019-06-17 1:34PM EDT2019-06-280.060.050.080.00-267929.40%
DIA190705P002350002019-06-11 9:30AM EDT2019-07-050.200.110.160.00-123125.64%
DIA190712P002350002019-06-11 9:39AM EDT2019-07-120.290.190.240.00-104323.37%
DIA190719P002350002019-06-17 4:14PM EDT2019-07-190.320.270.350.00-471,14722.24%
DIA190726P002350002019-06-17 1:12PM EDT2019-07-260.460.410.500.00-21021.73%
DIA190816P002350002019-06-14 3:49PM EDT2019-08-161.040.911.010.00-160220.84%
DIA190920P002350002019-06-14 1:45PM EDT2019-09-202.031.831.960.00-194320.22%
DIA190930P002350002019-06-14 3:53PM EDT2019-09-302.142.042.170.00-234019.90%
DIA191220P002350002019-06-07 10:26AM EDT2019-12-204.754.154.300.00-52119.41%
DIA200117P002350002019-06-17 10:59AM EDT2020-01-174.634.654.850.00-41,93519.07%
DIA200331P002350002019-06-10 12:32PM EDT2020-03-316.656.256.650.00-235219.04%
DIA210115P002350002019-06-17 1:50PM EDT2021-01-1512.5011.6512.850.00-107919.21%