DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:235.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823C002350002019-08-16 12:41PM EDT2019-08-2323.6527.0527.700.00-5590.04%
DIA190830C002350002019-08-08 10:53AM EDT2019-08-3028.8027.2027.850.00-40051.51%
DIA190906C002350002019-08-19 12:08AM EDT2019-09-0620.7027.3527.950.00--439.80%
DIA190920C002350002019-08-14 10:15AM EDT2019-09-2024.6527.7528.300.00-224731.75%
DIA190930C002350002019-08-19 1:21PM EDT2019-09-3028.2027.2529.000.00-201931.48%
DIA191018C002350002019-08-19 1:52PM EDT2019-10-1828.1528.4528.850.00-11025.48%
DIA191220C002350002019-08-21 2:58PM EDT2019-12-2029.8130.1030.55+3.28+12.36%11422.32%
DIA191231C002350002019-08-13 12:16PM EDT2019-12-3131.7430.3030.750.00-2921.85%
DIA200117C002350002019-08-05 1:53PM EDT2020-01-1728.3530.7031.150.00-398321.45%
DIA200320C002350002019-08-21 3:22PM EDT2020-03-2031.9632.1032.60+1.26+4.10%44420.51%
DIA200331C002350002019-08-19 12:11AM EDT2020-03-3130.1532.1032.950.00--120.58%
DIA210115C002350002019-08-16 2:40PM EDT2021-01-1534.4636.2037.450.00-14018.12%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823P002350002019-08-16 2:12PM EDT2019-08-230.040.000.020.00-4639553.91%
DIA190830P002350002019-08-20 10:46AM EDT2019-08-300.070.000.070.00-31,43532.23%
DIA190906P002350002019-08-21 9:58AM EDT2019-09-060.080.020.11-0.29-78.38%526925.83%
DIA190913P002350002019-08-20 12:09PM EDT2019-09-130.270.100.190.00-22123.58%
DIA190920P002350002019-08-21 3:54PM EDT2019-09-200.340.260.35-0.21-38.18%1361,02823.17%
DIA190927P002350002019-08-16 2:58PM EDT2019-09-270.710.420.520.00-114022.72%
DIA190930P002350002019-08-21 10:13AM EDT2019-09-300.610.460.57-0.24-28.24%233222.32%
DIA191018P002350002019-08-21 2:51PM EDT2019-10-181.161.011.12-0.16-12.12%853,12422.00%
DIA191115P002350002019-08-21 3:50PM EDT2019-11-151.981.822.01-0.27-12.00%2357921.59%
DIA191220P002350002019-08-21 2:37PM EDT2019-12-203.052.933.10-0.25-7.58%4913321.24%
DIA191231P002350002019-08-05 3:10PM EDT2019-12-315.903.103.350.00-21720.95%
DIA200117P002350002019-08-20 2:35PM EDT2020-01-174.153.553.850.00-12,03120.85%
DIA200320P002350002019-08-19 2:29PM EDT2020-03-205.705.305.600.00-18420.57%
DIA200331P002350002019-08-14 12:50PM EDT2020-03-318.005.505.950.00-16420.63%
DIA200630P002350002019-08-14 1:57PM EDT2020-06-3010.007.658.200.00-102220.38%
DIA210115P002350002019-08-20 2:52PM EDT2021-01-1512.5011.5512.550.00-1312620.20%