U.S. markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
315.24+5.66 (+1.83%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:235.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210319C002350002020-12-16 12:23PM EST2021-03-1967.7772.2573.800.00-260.00%
DIA210331C002350002020-12-30 10:38AM EST2021-03-3170.0563.9067.250.00-54320.00%
DIA210416C002350002021-02-16 3:30PM EST2021-04-1680.8579.2581.750.00--158.01%
DIA210618C002350002021-02-10 9:42AM EST2021-06-1880.5578.9081.150.00-12132.70%
DIA210630C002350002020-08-05 1:49PM EST2021-06-3045.3053.5056.700.00--00.00%
DIA210917C002350002021-01-21 11:37AM EST2021-09-1778.6280.3582.700.00-6629.88%
DIA210930C002350002020-12-15 2:53PM EST2021-09-3071.5076.4078.850.00--00.00%
DIA220121C002350002021-02-17 10:53AM EST2022-01-2182.9781.6084.750.00-16327.61%
DIA220617C002350002021-02-10 9:42AM EST2022-06-1783.8582.4085.350.00-162523.77%
DIA230120C002350002020-11-16 11:35AM EST2023-01-2072.5272.6075.500.00-100.00%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210312P002350002021-03-05 4:06PM EST2021-03-120.010.000.080.00-20140087.11%
DIA210319P002350002021-02-26 3:06PM EST2021-03-190.130.010.100.00-1941361.33%
DIA210331P002350002021-03-05 1:26PM EST2021-03-310.200.050.180.00-127251.12%
DIA210401P002350002021-02-24 2:48PM EST2021-04-010.090.002.310.00--168.75%
DIA210416P002350002021-03-05 3:54PM EST2021-04-160.360.020.37+0.03+9.09%12744.43%
DIA210521P002350002021-03-05 1:56PM EST2021-05-210.870.531.07-0.42-32.56%2112039.58%
DIA210618P002350002021-03-05 10:05AM EST2021-06-181.621.131.57+0.30+22.73%11,05236.76%
DIA210630P002350002021-02-09 9:48AM EST2021-06-301.791.241.890.00-1036.34%
DIA210917P002350002021-03-05 10:30AM EST2021-09-173.752.863.65+0.45+13.64%820333.31%
DIA210930P002350002021-03-05 1:07PM EST2021-09-304.052.884.20+0.70+20.90%15533.62%
DIA211231P002350002021-02-22 2:25PM EST2021-12-315.554.606.250.00-5116931.78%
DIA220121P002350002021-02-25 3:31PM EST2022-01-216.504.956.800.00-22,19231.63%
DIA220617P002350002021-02-08 1:21PM EST2022-06-179.307.6510.100.00-231230.35%
DIA230120P002350002021-02-09 1:22PM EST2023-01-2012.9510.6515.000.00-11729.65%