DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:237.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190920C002370002019-08-19 12:09AM EDT2019-09-2023.4024.5524.900.00--028.10%
DIA190930C002370002019-07-19 9:33AM EDT2019-09-3036.9024.4025.250.00-1026.43%
DIA191115C002370002019-08-19 12:09AM EDT2019-11-1521.4526.3026.600.00--022.61%
DIA191231C002370002019-05-23 3:01PM EDT2019-12-3123.8033.1033.750.00-21032.92%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190920P002370002019-08-20 9:32AM EDT2019-09-200.640.650.68+0.06+10.34%1023.45%
DIA190930P002370002019-08-16 12:38PM EDT2019-09-301.490.921.010.00-5022.74%
DIA191115P002370002019-08-07 11:15AM EDT2019-11-153.002.662.700.00-10021.69%
DIA191231P002370002019-08-05 10:15AM EDT2019-12-315.033.904.150.00-2020.95%