DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:238.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190920C002380002019-08-12 2:12PM EDT2019-09-2026.2524.9525.300.00-2526.67%
DIA190930C002380002019-07-19 9:33AM EDT2019-09-3035.9824.8525.950.00-11927.00%
DIA191115C002380002019-08-05 3:25PM EDT2019-11-1523.1026.6526.950.00--121.88%
DIA191231C002380002019-06-10 12:11AM EDT2019-12-3122.0032.6032.900.00-102030.29%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190920P002380002019-08-21 11:02AM EDT2019-09-200.480.430.47-0.13-21.31%128922.22%
DIA190930P002380002019-08-19 9:30AM EDT2019-09-300.990.680.730.00-17421.46%
DIA191115P002380002019-08-20 2:35PM EDT2019-11-152.722.272.300.00-2523020.85%
DIA191231P002380002019-08-15 10:05AM EDT2019-12-316.005.105.400.00-4323.97%