DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:239.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190930C002390002019-07-19 9:36AM EDT2019-09-3034.8522.3026.400.00-11140.00%
DIA191115C002390002019-09-06 2:31PM EDT2019-11-1531.3031.1531.800.00-12026.28%
DIA191231C002390002019-09-16 12:07AM EDT2019-12-3135.4532.3032.900.00--023.05%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190930P002390002019-09-16 1:28PM EDT2019-09-300.040.000.060.00-10033.99%
DIA191018P002390002019-09-12 3:51PM EDT2019-10-180.270.250.370.00-3026.44%
DIA191115P002390002019-09-20 2:39PM EDT2019-11-150.950.951.17-0.20-17.39%6024.27%
DIA191231P002390002019-07-16 11:58AM EDT2019-12-312.405.405.600.00-5031.01%