U.S. markets open in 5 hours 24 minutes
S&P Futures
3,876.25-22.50(-0.58%)Dow Futures
31,370.00-139.00(-0.44%)Nasdaq Futures
13,188.25-91.50(-0.69%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
315.59+6.14 (+1.98%)
At close: 4:00PM EST
Strike:240.00
CallsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA210319C00240000 | 2021-02-26 12:15PM EST | 2021-03-19 | 73.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DIA210331C00240000 | 2021-02-04 10:07AM EST | 2021-03-31 | 69.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA210618C00240000 | 2021-01-29 12:33PM EST | 2021-06-18 | 63.26 | 69.25 | 71.60 | 0.00 | - | 2 | 108 | 0.00% |
| DIA210630C00240000 | 2021-02-10 1:10PM EST | 2021-06-30 | 74.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA210917C00240000 | 2021-02-24 2:40PM EST | 2021-09-17 | 81.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA210930C00240000 | 2021-01-06 1:16PM EST | 2021-09-30 | 73.11 | 73.40 | 74.55 | 0.00 | - | 1 | 4 | 0.00% |
| DIA211231C00240000 | 2021-02-04 11:16AM EST | 2021-12-31 | 74.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA220121C00240000 | 2021-03-01 12:22PM EST | 2022-01-21 | 78.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA220617C00240000 | 2020-12-02 12:55PM EST | 2022-06-17 | 66.55 | 71.25 | 74.20 | 0.00 | - | 1 | 98 | 0.00% |
| DIA230120C00240000 | 2021-01-25 10:59AM EST | 2023-01-20 | 76.63 | 81.85 | 84.70 | 0.00 | - | 2 | 56 | 22.85% |
PutsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA210305P00240000 | 2021-02-26 10:09AM EST | 2021-03-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIA210312P00240000 | 2021-03-01 2:20PM EST | 2021-03-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| DIA210319P00240000 | 2021-02-26 1:30PM EST | 2021-03-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| DIA210326P00240000 | 2021-02-26 10:29AM EST | 2021-03-26 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DIA210331P00240000 | 2021-02-26 12:20PM EST | 2021-03-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIA210416P00240000 | 2021-03-01 3:14PM EST | 2021-04-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| DIA210521P00240000 | 2021-02-26 9:51AM EST | 2021-05-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA210618P00240000 | 2021-03-01 1:22PM EST | 2021-06-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DIA210630P00240000 | 2021-02-24 1:25PM EST | 2021-06-30 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA210917P00240000 | 2021-02-22 10:15AM EST | 2021-09-17 | 3.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DIA210930P00240000 | 2021-02-23 11:27AM EST | 2021-09-30 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA220121P00240000 | 2021-02-26 12:53PM EST | 2022-01-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA220617P00240000 | 2021-02-08 1:56PM EST | 2022-06-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DIA220916P00240000 | 2021-01-07 9:59AM EST | 2022-09-16 | 13.00 | 11.25 | 13.15 | 0.00 | - | 1 | 3 | 29.47% |
| DIA230120P00240000 | 2021-03-01 3:00PM EST | 2023-01-20 | 13.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
