DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:240.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823C002400002019-08-21 10:53AM EDT2019-08-2321.950.000.000.00-1330.00%
DIA190830C002400002019-08-21 10:02AM EDT2019-08-3021.550.000.000.00-530.00%
DIA190906C002400002019-08-07 1:58PM EDT2019-09-0621.800.000.000.00-340.00%
DIA190913C002400002019-08-13 3:02PM EDT2019-09-1319.900.000.000.00-270.00%
DIA190920C002400002019-08-21 3:56PM EDT2019-09-2022.900.000.000.00-15070.00%
DIA190930C002400002019-08-20 2:10PM EDT2019-09-3021.800.000.000.00-21130.00%
DIA191018C002400002019-08-19 9:39AM EDT2019-10-1823.900.000.000.00-1390.00%
DIA191115C002400002019-08-19 9:50AM EDT2019-11-1524.550.000.000.00-100.00%
DIA191220C002400002019-08-19 11:01AM EDT2019-12-2024.650.000.000.00-1900.00%
DIA191231C002400002019-08-22 10:14AM EDT2019-12-3126.820.000.000.00-242160.00%
DIA200117C002400002019-08-22 9:41AM EDT2020-01-1727.730.000.000.00-25610.00%
DIA200320C002400002019-08-22 9:42AM EDT2020-03-2029.290.000.000.00-86770.00%
DIA200331C002400002019-08-22 4:02PM EDT2020-03-3128.890.000.000.00-841040.00%
DIA200630C002400002019-08-22 11:49AM EDT2020-06-3030.040.000.000.00-220.00%
DIA210115C002400002019-08-06 1:13PM EDT2021-01-1531.450.000.000.00-13830.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823P002400002019-08-21 10:19AM EDT2019-08-230.010.000.000.00-285325.00%
DIA190830P002400002019-08-22 11:42AM EDT2019-08-300.050.000.000.00-345312.50%
DIA190906P002400002019-08-21 2:05PM EDT2019-09-060.080.000.000.00-251512.50%
DIA190913P002400002019-08-22 2:45PM EDT2019-09-130.310.000.000.00-12276.25%
DIA190920P002400002019-08-22 3:54PM EDT2019-09-200.560.000.000.00-312,1196.25%
DIA190927P002400002019-08-22 11:20AM EDT2019-09-270.890.000.000.00-2476.25%
DIA190930P002400002019-08-21 2:00PM EDT2019-09-300.890.000.000.00-13196.25%
DIA191018P002400002019-08-22 3:52PM EDT2019-10-181.580.000.000.00-4471,1976.25%
DIA191115P002400002019-08-22 3:58PM EDT2019-11-152.720.000.000.00-31333.13%
DIA191220P002400002019-08-21 3:50PM EDT2019-12-203.800.000.000.00-1724363.13%
DIA191231P002400002019-08-14 3:56PM EDT2019-12-316.780.000.000.00-1623.13%
DIA200117P002400002019-08-22 10:23AM EDT2020-01-174.500.000.000.00-417,0373.13%
DIA200320P002400002019-08-21 9:34AM EDT2020-03-206.500.000.000.00-6143.13%
DIA200331P002400002019-08-22 10:16AM EDT2020-03-316.600.000.000.00-3523.13%
DIA200630P002400002019-08-16 3:13PM EDT2020-06-3010.630.000.000.00-10871.56%
DIA210115P002400002019-08-15 12:46PM EDT2021-01-1515.950.000.000.00-445101.56%