DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:240.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190628C002400002019-06-21 12:12PM EDT2019-06-2827.9826.6527.05+6.06+27.65%660.00%
DIA190705C002400002019-06-19 1:51PM EDT2019-07-0525.3026.6527.250.00-1200.00%
DIA190712C002400002019-06-20 11:44AM EDT2019-07-1227.2026.8027.400.00-1500.00%
DIA190719C002400002019-06-21 2:13PM EDT2019-07-1928.3127.0027.60+0.14+0.50%1480.00%
DIA190816C002400002019-06-21 3:36PM EDT2019-08-1628.9027.7528.30+0.11+0.38%13218.78%
DIA190920C002400002019-06-19 9:39AM EDT2019-09-2027.4728.5529.000.00-1033718.14%
DIA190930C002400002019-06-21 4:04PM EDT2019-09-3029.2028.7029.15+5.45+22.95%1015817.79%
DIA191220C002400002019-06-17 10:03AM EDT2019-12-2026.2830.4530.950.00-106717.47%
DIA191231C002400002019-06-04 10:13AM EDT2019-12-3119.4530.5031.200.00-102817.46%
DIA200117C002400002019-06-20 11:53AM EDT2020-01-1731.1030.9531.400.00-1054717.11%
DIA200331C002400002019-06-07 10:59AM EDT2020-03-3127.0032.1032.950.00--1017.07%
DIA210115C002400002019-06-20 12:00PM EDT2021-01-1537.1236.3537.750.00-47216.59%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190628P002400002019-06-21 12:06PM EDT2019-06-280.020.000.07-0.01-33.33%181,30743.36%
DIA190705P002400002019-06-21 2:03PM EDT2019-07-050.040.020.12-0.02-33.33%147230.27%
DIA190712P002400002019-06-20 2:57PM EDT2019-07-120.130.080.180.00-5024025.73%
DIA190719P002400002019-06-21 3:26PM EDT2019-07-190.190.170.28-0.02-9.52%71,36023.83%
DIA190726P002400002019-06-19 3:39PM EDT2019-07-260.400.290.400.00-41922.73%
DIA190802P002400002019-06-21 10:02AM EDT2019-08-020.470.410.54+0.47+∞%2122.05%
DIA190816P002400002019-06-21 3:49PM EDT2019-08-160.750.740.87-0.03-3.85%10042921.28%
DIA190920P002400002019-06-21 1:01PM EDT2019-09-201.541.591.720.00-51,28420.13%
DIA190930P002400002019-06-20 1:43PM EDT2019-09-301.871.791.920.00-638119.77%
DIA191220P002400002019-06-21 3:55PM EDT2019-12-203.753.754.00-0.53-12.38%17819.18%
DIA191231P002400002019-06-18 3:54PM EDT2019-12-314.633.854.250.00-15519.09%
DIA200117P002400002019-06-21 11:05AM EDT2020-01-174.104.354.55-0.22-5.09%2816,40818.83%
DIA200331P002400002019-06-17 9:37AM EDT2020-03-317.555.806.400.00-102918.86%
DIA210115P002400002019-06-17 1:50PM EDT2021-01-1513.8111.3012.700.00-1049219.07%