U.S. markets open in 5 hours 24 minutes

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
315.59+6.14 (+1.98%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:240.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210319C002400002021-02-26 12:15PM EST2021-03-1973.050.000.000.00-1100.00%
DIA210331C002400002021-02-04 10:07AM EST2021-03-3169.910.000.000.00-300.00%
DIA210618C002400002021-01-29 12:33PM EST2021-06-1863.2669.2571.600.00-21080.00%
DIA210630C002400002021-02-10 1:10PM EST2021-06-3074.700.000.000.00-100.00%
DIA210917C002400002021-02-24 2:40PM EST2021-09-1781.270.000.000.00-400.00%
DIA210930C002400002021-01-06 1:16PM EST2021-09-3073.1173.4074.550.00-140.00%
DIA211231C002400002021-02-04 11:16AM EST2021-12-3174.010.000.000.00-100.00%
DIA220121C002400002021-03-01 12:22PM EST2022-01-2178.700.000.000.00-200.00%
DIA220617C002400002020-12-02 12:55PM EST2022-06-1766.5571.2574.200.00-1980.00%
DIA230120C002400002021-01-25 10:59AM EST2023-01-2076.6381.8584.700.00-25622.85%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA210305P002400002021-02-26 10:09AM EST2021-03-050.040.000.000.00-1050.00%
DIA210312P002400002021-03-01 2:20PM EST2021-03-120.050.000.000.00-200025.00%
DIA210319P002400002021-02-26 1:30PM EST2021-03-190.060.000.000.00-32025.00%
DIA210326P002400002021-02-26 10:29AM EST2021-03-260.290.000.000.00-3025.00%
DIA210331P002400002021-02-26 12:20PM EST2021-03-310.190.000.000.00-2025.00%
DIA210416P002400002021-03-01 3:14PM EST2021-04-160.310.000.000.00-33012.50%
DIA210521P002400002021-02-26 9:51AM EST2021-05-211.300.000.000.00-1012.50%
DIA210618P002400002021-03-01 1:22PM EST2021-06-181.500.000.000.00-7012.50%
DIA210630P002400002021-02-24 1:25PM EST2021-06-301.710.000.000.00-1012.50%
DIA210917P002400002021-02-22 10:15AM EST2021-09-173.880.000.000.00-2006.25%
DIA210930P002400002021-02-23 11:27AM EST2021-09-304.250.000.000.00-206.25%
DIA220121P002400002021-02-26 12:53PM EST2022-01-216.550.000.000.00-106.25%
DIA220617P002400002021-02-08 1:56PM EST2022-06-1710.300.000.000.00-506.25%
DIA220916P002400002021-01-07 9:59AM EST2022-09-1613.0011.2513.150.00-1329.47%
DIA230120P002400002021-03-01 3:00PM EST2023-01-2013.840.000.000.00-303.13%