DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:240.00
Calls
July 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2019-07-260.020.00-5069
31.400.00--102019-08-020.080.00-127
33.400.00-15152019-08-090.170.00-1020
32.040.00-4322019-08-160.280.00-4573
-----2019-08-230.240.00-23
-----2019-08-300.37-0.08-17.78%202
32.470.00-43412019-09-200.670.00-80
33.900.00-11222019-09-300.810.00-130
32.890.00-10112019-10-181.200.00-100
26.280.00-10672019-12-202.500.00-1234
19.450.00-10282019-12-313.100.00-598
33.600.00-15552020-01-172.890.00-316,848
27.000.00--102020-03-314.850.00-839
-----2020-06-306.200.00-1419
39.500.00-3722021-01-1510.500.00-10487