DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:240.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
30.750.00-402019-09-200.070.00-120
30.800.00-402019-09-270.010.00-10
28.770.00-202019-09-300.030.00-390
-----2019-10-040.030.00-30
-----2019-10-110.180.00-10
30.060.00-102019-10-180.190.00-1940
-----2019-10-250.420.00-20
-----2019-11-010.630.00-10
33.540.00-102019-11-150.800.00-10
34.250.00-102019-12-202.020.00-2500
33.430.00-202019-12-312.230.00-350
35.170.00-202020-01-172.520.00-60
32.980.00-1202020-03-204.620.00-20
33.240.00-202020-03-315.600.00-70
35.240.00-202020-06-309.350.00-10
40.300.00-202021-01-1510.620.00-20
-----2022-01-2117.520.00--0