DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:241.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190920C002410002019-08-16 3:50PM EDT2019-09-2022.6517.4017.95+3.05+15.56%111630.09%
DIA190930C002410002019-08-16 9:49AM EDT2019-09-3018.6717.4518.750.00-1328.96%
DIA191231C002410002019-08-08 11:30AM EDT2019-12-3125.5425.3525.900.00-10010429.18%
DIA200331C002410002019-08-07 1:58PM EDT2020-03-3126.9523.8025.000.00-379721.08%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190920P002410002019-08-23 3:23PM EDT2019-09-201.651.481.68+1.13+217.31%2958724.99%
DIA190930P002410002019-08-20 1:53PM EDT2019-09-301.251.982.250.00-511023.95%
DIA191115P002410002019-08-23 10:54AM EDT2019-11-152.854.354.75-0.42-12.84%1622.65%
DIA191231P002410002019-08-23 1:20PM EDT2019-12-316.185.906.45-0.47-7.07%21221.48%
DIA200331P002410002019-06-07 11:14AM EDT2020-03-318.805.005.500.00-1215.05%