DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:242.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190920C002420002019-08-19 12:09AM EDT2019-09-2017.9520.9021.200.00---25.24%
DIA190930C002420002019-06-14 3:25PM EDT2019-09-3022.8031.3031.600.00-911758.35%
DIA191231C002420002019-06-07 10:57AM EDT2019-12-3123.8430.0530.450.00-8831.14%
DIA200331C002420002019-08-19 12:11AM EDT2020-03-3124.7526.3526.950.00---19.11%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190920P002420002019-08-19 10:07AM EDT2019-09-201.040.930.96-0.58-35.80%5021.96%
DIA190930P002420002019-08-16 3:55PM EDT2019-09-301.971.291.370.00-1021.47%
DIA191115P002420002019-08-14 2:17PM EDT2019-11-155.153.153.250.00-1020.62%
DIA191231P002420002019-08-15 1:53PM EDT2019-12-317.804.604.800.00-49020.00%
DIA200331P002420002019-06-04 3:25PM EDT2020-03-3110.955.106.200.00-1017.59%