DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:244.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190920C002440002019-08-23 3:58PM EDT2019-09-2014.0014.8515.40-0.79-5.34%20527.70%
DIA190930C002440002019-08-08 12:28PM EDT2019-09-3021.0414.9516.150.00-1526.58%
DIA191231C002440002019-06-07 10:57AM EDT2019-12-3126.9028.3028.700.00--236.91%
DIA200331C002440002019-08-21 3:11PM EDT2020-03-3125.1821.6522.800.00-21720.40%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190920P002440002019-08-23 3:57PM EDT2019-09-202.491.932.14+1.64+192.94%1924823.73%
DIA190930P002440002019-08-16 3:01PM EDT2019-09-302.432.482.780.00-18422.93%
DIA191231P002440002019-06-10 12:13AM EDT2019-12-3112.183.854.050.00-3214.97%
DIA200331P002440002019-06-07 10:59AM EDT2020-03-319.325.556.050.00-101014.40%