DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:245.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190726C002450002019-07-17 1:42PM EDT2019-07-2628.100.000.000.00-600.00%
DIA190802C002450002019-07-22 12:06AM EDT2019-08-0226.550.000.000.00--00.00%
DIA190816C002450002019-07-23 11:29AM EDT2019-08-1627.950.000.000.00-200.00%
DIA190920C002450002019-07-23 1:43PM EDT2019-09-2028.850.000.000.00-800.00%
DIA190930C002450002019-07-19 11:14AM EDT2019-09-3029.200.000.000.00-100.00%
DIA191018C002450002019-07-22 12:06AM EDT2019-10-1829.050.000.000.00--00.00%
DIA191220C002450002019-07-19 3:45PM EDT2019-12-2030.310.000.000.00-100.00%
DIA191231C002450002019-06-10 12:11AM EDT2019-12-3124.0326.5526.900.00-30230.00%
DIA200117C002450002019-07-23 10:29AM EDT2020-01-1730.750.000.000.00-300.00%
DIA210115C002450002019-07-05 10:46AM EDT2021-01-1533.550.000.000.00-200.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190726P002450002019-07-22 11:11AM EDT2019-07-260.020.010.000.00-20025.00%
DIA190802P002450002019-07-19 1:58PM EDT2019-08-020.100.000.000.00-7012.50%
DIA190809P002450002019-07-18 12:32PM EDT2019-08-090.250.000.000.00-2012.50%
DIA190816P002450002019-07-23 3:57PM EDT2019-08-160.180.000.000.00-5012.50%
DIA190823P002450002019-07-17 9:30AM EDT2019-08-230.350.000.000.00-506.25%
DIA190830P002450002019-07-18 11:32AM EDT2019-08-300.620.000.000.00-106.25%
DIA190920P002450002019-07-23 10:09AM EDT2019-09-200.830.000.000.00-106.25%
DIA190930P002450002019-07-17 12:05PM EDT2019-09-301.050.000.000.00-106.25%
DIA191018P002450002019-07-23 4:00PM EDT2019-10-181.300.000.000.00-806.25%
DIA191220P002450002019-07-23 11:43AM EDT2019-12-202.990.000.000.00-1003.13%
DIA191231P002450002019-07-23 10:35AM EDT2019-12-313.150.000.000.00-103.13%
DIA200117P002450002019-07-23 1:43PM EDT2020-01-173.400.000.000.00-1403.13%
DIA200331P002450002019-07-17 4:08PM EDT2020-03-315.300.000.000.00-1403.13%
DIA200630P002450002019-07-10 2:19PM EDT2020-06-308.080.000.000.00-203.13%
DIA210115P002450002019-07-23 10:57AM EDT2021-01-1511.400.000.000.00-501.56%