DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:245.00
Calls
July 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
27.500.00-52212019-07-190.010.00-32,346
23.700.00--12019-07-260.030.00-4117
-----2019-08-020.10-0.02-16.67%530
-----2019-08-090.180.00-821
27.790.00-1502019-08-160.27-0.02-6.90%9429
-----2019-08-230.770.00-2130
-----2019-08-300.45-0.25-35.71%12
28.340.00-11502019-09-200.87-0.01-1.14%211,443
26.900.00-22852019-09-301.110.00-11176
-----2019-10-181.51-0.26-14.69%5607
25.450.00-21342019-12-202.990.00-21203
24.030.00-30232019-12-313.780.00-2861
30.600.00-22,5592020-01-173.580.00-103,378
-----2020-03-317.000.00-14
-----2020-06-308.080.00-212
33.550.00-21072021-01-1512.500.00-10107