DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:246.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191115C002460002019-10-11 11:21AM EDT2019-11-1524.3523.0523.400.00-1026.37%
DIA191231C002460002019-10-04 1:03PM EDT2019-12-3121.7523.9524.350.00-2019.62%
DIA200331C002460002019-08-28 4:05PM EDT2020-03-3123.2327.9528.600.00-2021.45%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA191115P002460002019-10-22 9:39AM EDT2019-11-150.260.220.27-0.13-33.33%2020.12%
DIA191122P002460002019-10-08 1:44PM EDT2019-11-222.070.360.410.00-1019.43%
DIA191231P002460002019-10-08 4:06PM EDT2019-12-314.351.501.600.00-2018.84%
DIA200331P002460002019-10-07 10:32AM EDT2020-03-316.904.604.950.00-2019.46%