DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:247.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823C002470002019-08-15 2:44PM EDT2019-08-239.3015.2515.550.00-286238.97%
DIA190830C002470002019-08-19 10:00AM EDT2019-08-3015.0715.5515.800.00-199426.17%
DIA190906C002470002019-08-19 12:08AM EDT2019-09-0612.7015.7516.050.00--1222.75%
DIA190920C002470002019-08-16 12:31PM EDT2019-09-2014.1916.6016.900.00-711321.97%
DIA190927C002470002019-08-19 12:09AM EDT2019-09-2715.1016.9017.050.00--1020.55%
DIA190930C002470002019-08-16 9:51AM EDT2019-09-3013.8216.9517.200.00-18120.44%
DIA191231C002470002019-06-21 9:47AM EDT2019-12-3125.5527.8028.150.00-1131.84%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823P002470002019-08-20 12:20PM EDT2019-08-230.050.000.020.00-122028.13%
DIA190830P002470002019-08-21 12:00PM EDT2019-08-300.160.150.19-0.65-80.25%4112722.07%
DIA190906P002470002019-08-21 11:46AM EDT2019-09-060.360.350.36-0.25-40.98%129819.46%
DIA190913P002470002019-08-21 9:41AM EDT2019-09-130.730.630.66-1.58-68.40%33319.17%
DIA190920P002470002019-08-21 11:55AM EDT2019-09-201.081.071.11-0.50-31.65%2210419.76%
DIA190927P002470002019-08-21 12:01PM EDT2019-09-271.401.391.45-2.20-61.11%11119.57%
DIA190930P002470002019-08-21 11:55AM EDT2019-09-301.491.481.55-0.48-24.37%117319.29%
DIA191115P002470002019-08-05 2:54PM EDT2019-11-155.823.553.700.00-1419.11%
DIA191231P002470002019-08-02 12:49PM EDT2019-12-315.705.255.400.00-362518.76%
DIA200331P002470002019-06-03 3:12PM EDT2020-03-3115.366.006.500.00-12116.03%