DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:247.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190920C002475002019-09-16 11:58AM EDT2019-09-2023.7023.6024.150.00-5071.78%
DIA190927C002475002019-08-19 12:09AM EDT2019-09-2712.5524.2024.750.00--11045.09%
DIA191101C002475002019-09-16 12:06AM EDT2019-11-0125.7324.1024.550.00--018.99%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190920P002475002019-09-13 10:10AM EDT2019-09-200.030.000.030.00-3052.73%
DIA190927P002475002019-09-09 1:33PM EDT2019-09-270.350.000.050.00-4026.47%
DIA191004P002475002019-09-17 9:32AM EDT2019-10-040.200.060.130.00-1022.95%
DIA191025P002475002019-09-19 10:20AM EDT2019-10-250.390.440.55-0.39-50.00%5020.07%
DIA191101P002475002019-09-19 9:42AM EDT2019-11-010.690.690.78-0.43-38.39%1-20.07%