DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:248.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190830C002480002019-08-21 3:55PM EDT2019-08-3014.430.000.000.00-100.00%
DIA190906C002480002019-08-23 3:49PM EDT2019-09-0610.050.000.000.00-1100.00%
DIA190913C002480002019-08-23 3:59PM EDT2019-09-1310.650.000.000.00-700.00%
DIA190920C002480002019-08-23 2:40PM EDT2019-09-2012.350.000.000.00-100.00%
DIA190930C002480002019-08-14 2:54PM EDT2019-09-3012.400.000.000.00-11000.00%
DIA191231C002480002019-06-20 10:30AM EDT2019-12-3124.4326.9527.300.00-12038.55%
DIA200331C002480002019-08-22 11:05AM EDT2020-03-3121.920.000.000.00-400.00%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190830P002480002019-08-23 3:57PM EDT2019-08-301.190.000.000.00-13906.25%
DIA190906P002480002019-08-23 2:30PM EDT2019-09-061.540.000.000.00-303.13%
DIA190913P002480002019-08-23 2:57PM EDT2019-09-132.230.000.000.00-96803.13%
DIA190920P002480002019-08-23 3:54PM EDT2019-09-203.360.000.000.00-4003.13%
DIA190927P002480002019-08-23 1:28PM EDT2019-09-273.380.000.000.00-11003.13%
DIA190930P002480002019-08-23 3:19PM EDT2019-09-303.580.000.000.00-1803.13%
DIA191004P002480002019-08-23 3:10PM EDT2019-10-043.920.000.000.00-203.13%
DIA191115P002480002019-08-23 11:34AM EDT2019-11-155.400.000.000.00-101.56%
DIA191231P002480002019-06-03 9:30AM EDT2019-12-3113.354.104.300.00-51013.02%
DIA200331P002480002019-08-16 12:46PM EDT2020-03-3110.280.000.000.00-1000.78%