DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:249.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823C002490002019-08-19 9:57AM EDT2019-08-2312.610.000.000.00-3620.00%
DIA190830C002490002019-08-16 10:03AM EDT2019-08-309.750.000.000.00-18940.00%
DIA190906C002490002019-08-19 12:08AM EDT2019-09-069.400.000.000.00--90.00%
DIA190913C002490002019-08-08 11:00AM EDT2019-09-1315.050.000.000.00--280.00%
DIA190920C002490002019-08-14 3:25PM EDT2019-09-2010.760.000.000.00-250.00%
DIA190930C002490002019-08-15 2:17PM EDT2019-09-3010.750.000.000.00-21110.00%
DIA191115C002490002019-08-19 12:09AM EDT2019-11-1518.500.000.000.00--300.00%
DIA191231C002490002019-08-19 10:40AM EDT2019-12-3118.900.000.000.00-12320.00%
DIA200331C002490002019-08-08 2:49PM EDT2020-03-3121.900.000.000.00--600.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823P002490002019-08-20 9:51AM EDT2019-08-230.110.000.000.00-2825212.50%
DIA190830P002490002019-08-21 2:17PM EDT2019-08-300.220.000.000.00-15436.25%
DIA190906P002490002019-08-21 11:46AM EDT2019-09-060.460.000.000.00-151636.25%
DIA190913P002490002019-08-21 2:00PM EDT2019-09-130.840.000.000.00-20306.25%
DIA190920P002490002019-08-21 3:57PM EDT2019-09-201.340.000.000.00-71,4253.13%
DIA190927P002490002019-08-20 9:49AM EDT2019-09-272.380.000.000.00-10103.13%
DIA190930P002490002019-08-21 2:38PM EDT2019-09-301.840.000.000.00-5633.13%
DIA191115P002490002019-08-20 3:52PM EDT2019-11-154.850.000.000.00-10203.13%
DIA191231P002490002019-08-06 2:31PM EDT2019-12-317.500.000.000.00-3251.56%
DIA200331P002490002019-06-07 10:59AM EDT2020-03-318.686.557.000.00-102016.01%