DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:250.00
Calls
July 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
22.27-0.09-0.40%102019-07-260.04-0.02-33.33%33157
22.540.00-1182019-08-020.190.00-13317
-----2019-08-090.27-0.05-15.62%237
23.59+1.19+5.31%15492019-08-160.35-0.05-12.50%283,753
-----2019-08-230.530.00-2194
-----2019-08-300.860.00-16
23.76+0.41+1.76%366462019-09-201.25-0.07-5.30%233,279
24.28-0.05-0.21%32122019-09-301.44-0.11-7.10%3344
20.800.00-552019-10-182.05-0.30-12.77%7648
25.250.00-52532019-12-203.55-0.45-11.25%9323
22.180.00-1992019-12-314.15+0.14+3.49%6118
26.88-0.33-1.21%32,3172020-01-174.50-0.15-3.23%43,905
28.000.00-2492020-03-316.500.00-20214
-----2020-06-308.650.00-237
33.15+0.90+2.79%23722021-01-1512.86-0.09-0.69%161,855