DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:251.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823C002510002019-08-20 9:53AM EDT2019-08-239.6911.0011.650.00-28247.66%
DIA190830C002510002019-08-16 11:46AM EDT2019-08-309.1511.5012.100.00-1511225.34%
DIA190906C002510002019-08-19 12:08AM EDT2019-09-069.5012.0012.550.00--322.41%
DIA190913C002510002019-08-19 12:08AM EDT2019-09-1310.2712.6013.050.00--321.54%
DIA190920C002510002019-08-22 3:50PM EDT2019-09-2013.7013.0513.55+3.75+37.69%218921.15%
DIA190930C002510002019-08-14 1:02PM EDT2019-09-3010.0213.2014.350.00-1511221.29%
DIA191231C002510002019-07-12 9:46AM EDT2019-12-3125.0014.7515.100.00-8013.08%
DIA200331C002510002019-08-16 12:46PM EDT2020-03-3118.4020.1020.850.00-102517.95%
DIA200630C002510002019-08-05 9:30AM EDT2020-06-3021.7022.1523.100.00--117.60%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190823P002510002019-08-22 9:34AM EDT2019-08-230.010.010.05-0.03-75.00%344543.16%
DIA190830P002510002019-08-22 3:58PM EDT2019-08-300.320.280.39-0.07-17.95%919823.17%
DIA190906P002510002019-08-22 3:54PM EDT2019-09-060.600.650.78-0.07-10.45%2413520.70%
DIA190913P002510002019-08-22 3:01PM EDT2019-09-131.041.101.25-0.08-7.14%73620.14%
DIA190920P002510002019-08-22 10:34AM EDT2019-09-201.951.661.82+0.31+18.90%921720.36%
DIA190930P002510002019-08-22 9:41AM EDT2019-09-301.782.152.38-1.00-35.97%1325919.76%
DIA191115P002510002019-08-21 1:40PM EDT2019-11-154.934.554.85+0.43+9.56%31719.31%
DIA191231P002510002019-08-19 11:21AM EDT2019-12-317.116.306.650.00-15118.79%
DIA200331P002510002019-07-29 12:16PM EDT2020-03-316.259.259.950.00-12118.84%
DIA200630P002510002019-07-08 10:06AM EDT2020-06-309.8412.1012.800.00-107819.00%