DIA - SPDR Dow Jones Industrial Average ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:252.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190830C002520002019-08-23 3:52PM EDT2019-08-306.056.306.90-2.25-27.11%732230.98%
DIA190906C002520002019-08-23 3:56PM EDT2019-09-066.487.157.70-4.82-42.65%327326.22%
DIA190920C002520002019-08-23 1:56PM EDT2019-09-209.598.659.00-3.06-24.19%139223.38%
DIA190930C002520002019-08-21 10:04AM EDT2019-09-3012.659.009.800.00-1010122.60%
DIA191231C002520002019-07-12 3:37PM EDT2019-12-3120.8214.1014.400.00-1019.95%
DIA200331C002520002019-07-29 2:40PM EDT2020-03-3117.9516.2017.400.00-424719.14%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA190830P002520002019-08-23 4:03PM EDT2019-08-301.621.481.70+1.30+406.25%22124224.67%
DIA190906P002520002019-08-23 1:09PM EDT2019-09-062.452.262.59+1.69+222.37%2113922.40%
DIA190913P002520002019-08-23 2:55PM EDT2019-09-133.302.933.25+2.16+189.47%7021521.19%
DIA190920P002520002019-08-23 3:35PM EDT2019-09-204.133.754.05+2.28+123.24%9527121.35%
DIA190927P002520002019-08-23 3:29PM EDT2019-09-274.604.304.60+1.72+59.72%22520.92%
DIA190930P002520002019-08-22 2:50PM EDT2019-09-302.254.354.800.00-727320.71%
DIA191115P002520002019-08-14 3:30PM EDT2019-11-156.557.157.60-2.05-23.84%454519.83%
DIA191231P002520002019-08-01 3:49PM EDT2019-12-316.159.009.600.00-1119.30%
DIA200331P002520002019-08-23 3:54PM EDT2020-03-3113.6511.5013.80+3.50+34.48%11120.19%
DIA200630P002520002019-07-25 12:14PM EDT2020-06-3012.7214.5515.850.00-12119.20%